| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.7 | 10.7 | 9.35 | 9.59 | 47.95 | -1.06 (-9.95%) | 3,254,700 |
| 14 Apr 2021 | USD | 10.75 | 10.99 | 10.22 | 10.65 | 53.25 | -0.36 (-3.27%) | 3,194,700 |
| 13 Apr 2021 | USD | 10.79 | 11.03 | 10.35 | 11.01 | 55.05 | +0.04 (+0.36%) | 1,365,400 |
| 12 Apr 2021 | USD | 11.55 | 11.66 | 10.88 | 10.97 | 54.85 | -0.81 (-6.88%) | 1,721,100 |
| 9 Apr 2021 | USD | 11.98 | 12 | 11.55 | 11.78 | 58.9 | -0.24 (-2.00%) | 1,133,600 |
| 8 Apr 2021 | USD | 11.93 | 12.26 | 11.72 | 12.02 | 60.1 | +0.04 (+0.33%) | 1,862,500 |
| 7 Apr 2021 | USD | 12.13 | 12.26 | 11.81 | 11.98 | 59.9 | -0.32 (-2.60%) | 986,100 |
| 6 Apr 2021 | USD | 12.31 | 12.43 | 11.928 | 12.3 | 61.5 | -0.18 (-1.44%) | 827,800 |
| 5 Apr 2021 | USD | 12.62 | 12.8 | 12.028 | 12.48 | 62.4 | +0.02 (+0.16%) | 882,600 |
| 1 Apr 2021 | USD | 12.15 | 12.52 | 11.82 | 12.46 | 62.3 | +0.86 (+7.41%) | 1,600,000 |
| 31 Mar 2021 | USD | 11.5 | 11.74 | 11.28 | 11.6 | 58 | +0.28 (+2.47%) | 959,100 |
| 30 Mar 2021 | USD | 11.8 | 11.9 | 11.01 | 11.32 | 56.6 | -0.66 (-5.51%) | 1,832,800 |
| 29 Mar 2021 | USD | 12.23 | 12.45 | 11.81 | 11.98 | 59.9 | -0.33 (-2.68%) | 892,400 |
| 26 Mar 2021 | USD | 12.21 | 12.975 | 11.94 | 12.31 | 61.55 | -0.05 (-0.40%) | 871,600 |
| 25 Mar 2021 | USD | 12.02 | 12.45 | 11.37 | 12.36 | 61.8 | +0.04 (+0.32%) | 2,325,300 |
| 24 Mar 2021 | USD | 14.13 | 14.29 | 12.25 | 12.32 | 61.6 | -1.66 (-11.87%) | 1,956,100 |
| 23 Mar 2021 | USD | 14.15 | 14.47 | 13.75 | 13.98 | 69.9 | -0.25 (-1.76%) | 905,600 |
| 22 Mar 2021 | USD | 15.34 | 15.54 | 14.19 | 14.23 | 71.15 | -0.34 (-2.33%) | 1,772,000 |
| 19 Mar 2021 | USD | 13.59 | 15.1 | 13.47 | 14.57 | 72.85 | +1.38 (+10.46%) | 1,913,700 |
| 18 Mar 2021 | USD | 14.3 | 14.8 | 13.04 | 13.19 | 65.95 | -0.86 (-6.12%) | 1,797,500 |
| 17 Mar 2021 | USD | 15.37 | 15.5 | 13.82 | 14.05 | 70.25 | -1.03 (-6.83%) | 2,565,200 |
| 16 Mar 2021 | USD | 17.18 | 17.5 | 14.9 | 15.08 | 75.4 | -1.08 (-6.68%) | 3,174,700 |
| 15 Mar 2021 | USD | 13.8 | 18.91 | 12.87 | 16.16 | 80.8 | +3.12 (+23.93%) | 7,843,600 |
| 12 Mar 2021 | USD | 13.13 | 13.9 | 12.6 | 13.04 | 65.2 | -0.17 (-1.29%) | 1,459,600 |
| 11 Mar 2021 | USD | 13.25 | 13.99 | 12.76 | 13.21 | 66.05 | +0.49 (+3.85%) | 1,738,900 |
| 10 Mar 2021 | USD | 13.89 | 14.5 | 12.71 | 12.72 | 63.6 | +0.17 (+1.35%) | 1,442,600 |
| 9 Mar 2021 | USD | 12.18 | 12.7 | 11.91 | 12.55 | 62.75 | +0.99 (+8.56%) | 1,012,500 |
| 8 Mar 2021 | USD | 13.36 | 13.5 | 11.5 | 11.56 | 57.8 | -0.88 (-7.07%) | 1,180,800 |
| 5 Mar 2021 | USD | 13.8 | 13.8 | 10.7 | 12.44 | 62.2 | -1.11 (-8.19%) | 3,821,500 |
| 4 Mar 2021 | USD | 14.75 | 15.2 | 13.51 | 13.55 | 67.75 | -1.95 (-12.58%) | 2,309,500 |
