| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 15.45 | 15.99 | 14.41 | 15.5 | 77.5 | +0.05 (+0.32%) | 1,383,000 |
| 2 Mar 2021 | USD | 15.8 | 15.95 | 15.3 | 15.45 | 77.25 | +0.19 (+1.25%) | 801,300 |
| 1 Mar 2021 | USD | 14.67 | 15.433 | 14.47 | 15.26 | 76.3 | +1.4 (+10.10%) | 987,100 |
| 26 Feb 2021 | USD | 15.04 | 15.57 | 13.75 | 13.86 | 69.3 | -1.18 (-7.85%) | 1,276,700 |
| 25 Feb 2021 | USD | 16 | 16.25 | 14.9 | 15.04 | 75.2 | -0.7 (-4.45%) | 806,100 |
| 24 Feb 2021 | USD | 16.3 | 16.57 | 15.41 | 15.74 | 78.7 | -0.34 (-2.11%) | 1,233,100 |
| 23 Feb 2021 | USD | 17.66 | 17.91 | 15 | 16.08 | 80.4 | -3.01 (-15.77%) | 2,143,300 |
| 22 Feb 2021 | USD | 19.6 | 20.78 | 19.03 | 19.09 | 95.45 | -0.41 (-2.10%) | 1,199,800 |
| 19 Feb 2021 | USD | 17.75 | 19.5 | 17.64 | 19.5 | 97.5 | +2.17 (+12.52%) | 1,844,500 |
| 18 Feb 2021 | USD | 16.8 | 17.91 | 16.66 | 17.33 | 86.65 | +0.38 (+2.24%) | 905,400 |
| 17 Feb 2021 | USD | 17.25 | 17.71 | 16.8 | 16.95 | 84.75 | -0.15 (-0.88%) | 1,098,500 |
| 16 Feb 2021 | USD | 18.35 | 18.48 | 17.02 | 17.1 | 85.5 | -0.86 (-4.79%) | 1,029,500 |
| 12 Feb 2021 | USD | 17.9 | 18.39 | 17.57 | 17.96 | 89.8 | -0.44 (-2.39%) | 700,700 |
| 11 Feb 2021 | USD | 19.82 | 20.8 | 17.725 | 18.4 | 92 | -1.6 (-8%) | 1,802,400 |
| 10 Feb 2021 | USD | 20.26 | 20.85 | 18.8 | 20 | 100 | +0.34 (+1.73%) | 1,325,400 |
| 9 Feb 2021 | USD | 20.76 | 21.835 | 19.11 | 19.66 | 98.3 | +1.18 (+6.39%) | 4,123,700 |
| 8 Feb 2021 | USD | 16.74 | 18.78 | 16.3 | 18.48 | 92.4 | +1.76 (+10.53%) | 2,286,800 |
| 5 Feb 2021 | USD | 16.67 | 16.85 | 16.25 | 16.72 | 83.6 | -0.04 (-0.24%) | 513,400 |
| 4 Feb 2021 | USD | 16.61 | 17.09 | 16.51 | 16.76 | 83.8 | +0.15 (+0.90%) | 594,700 |
| 3 Feb 2021 | USD | 15.85 | 16.9 | 15.68 | 16.61 | 83.05 | +0.78 (+4.93%) | 931,800 |
| 2 Feb 2021 | USD | 15.5 | 16.22 | 15.48 | 15.83 | 79.15 | +0.61 (+4.01%) | 645,200 |
| 1 Feb 2021 | USD | 15.23 | 16.24 | 14.93 | 15.22 | 76.1 | +0.46 (+3.12%) | 1,273,900 |
| 29 Jan 2021 | USD | 15 | 15.36 | 14.76 | 14.76 | 73.8 | -0.47 (-3.09%) | 445,400 |
| 28 Jan 2021 | USD | 14.85 | 15.64 | 14.85 | 15.23 | 76.15 | +0.38 (+2.56%) | 579,800 |
| 27 Jan 2021 | USD | 15.1 | 16.1 | 14.8 | 14.85 | 74.25 | -0.87 (-5.53%) | 1,521,800 |
| 26 Jan 2021 | USD | 16.32 | 16.65 | 15.533 | 15.72 | 78.6 | +0.01 (+0.06%) | 1,204,000 |
| 25 Jan 2021 | USD | 16.11 | 16.13 | 15.12 | 15.71 | 78.55 | -0.44 (-2.72%) | 1,242,100 |
| 22 Jan 2021 | USD | 16.25 | 16.65 | 15.83 | 16.15 | 80.75 | -0.4 (-2.42%) | 837,300 |
| 21 Jan 2021 | USD | 16.6 | 16.71 | 16 | 16.55 | 82.75 | -0.03 (-0.18%) | 970,200 |
| 20 Jan 2021 | USD | 17.35 | 17.39 | 16.11 | 16.58 | 82.9 | -0.42 (-2.47%) | 1,060,000 |
