| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.99 | 4.1447 | 3.9 | 4.11 | 4.11 | +0.07 (+1.73%) | 290,317 |
| 2 Apr 2024 | USD | 3.97 | 4.09 | 3.8327 | 4.04 | 4.04 | -0.1 (-2.42%) | 279,210 |
| 1 Apr 2024 | USD | 3.86 | 4.18 | 3.7899 | 4.14 | 4.14 | +0.21 (+5.34%) | 373,473 |
| 28 Mar 2024 | USD | 3.53 | 4.005 | 3.5 | 3.93 | 3.93 | +0.39 (+11.02%) | 669,265 |
| 27 Mar 2024 | USD | 3.41 | 3.7068 | 3.3099 | 3.54 | 3.54 | +0.06 (+1.72%) | 600,153 |
| 26 Mar 2024 | USD | 3.89 | 3.9 | 3.48 | 3.48 | 3.48 | -0.42 (-10.77%) | 561,369 |
| 25 Mar 2024 | USD | 4 | 4.15 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 366,266 |
| 22 Mar 2024 | USD | 4.26 | 4.3 | 3.88 | 4.09 | 4.09 | -0.27 (-6.19%) | 713,789 |
| 21 Mar 2024 | USD | 4.76 | 4.96 | 4.2999 | 4.36 | 4.36 | -0.45 (-9.36%) | 633,187 |
| 20 Mar 2024 | USD | 5 | 5.09 | 4.4401 | 4.81 | 4.81 | -0.39 (-7.50%) | 746,990 |
| 19 Mar 2024 | USD | 5.16 | 5.54 | 4.65 | 5.2 | 5.2 | +0.15 (+2.97%) | 552,522 |
| 19 Mar 2024 |
|
|||||||
| 18 Mar 2024 | USD | 1 | 1.06 | 0.98 | 1.01 | 5.05 | +0.017 (+1.73%) | 348,511 |
| 15 Mar 2024 | USD | 0.96 | 1.1 | 0.9511 | 0.9928 | 4.964 | +0.018 (+1.87%) | 556,443 |
| 14 Mar 2024 | USD | 1.05 | 1.05 | 0.9701 | 0.9746 | 4.873 | -0.055 (-5.38%) | 1,315,085 |
| 13 Mar 2024 | USD | 1.07 | 1.1186 | 1.02 | 1.03 | 5.15 | -0.07 (-6.36%) | 1,693,889 |
| 12 Mar 2024 | USD | 1.25 | 1.26 | 0.9493 | 1.1 | 5.5 | -0.2 (-15.38%) | 4,001,717 |
| 11 Mar 2024 | USD | 1.37 | 1.41 | 1.24 | 1.3 | 6.5 | -0.02 (-1.52%) | 1,355,047 |
| 8 Mar 2024 | USD | 1.21 | 1.45 | 1.2014 | 1.32 | 6.6 | +0.13 (+10.92%) | 3,737,270 |
| 7 Mar 2024 | USD | 1.1 | 1.22 | 1.08 | 1.19 | 5.95 | +0.1 (+9.17%) | 2,068,140 |
| 6 Mar 2024 | USD | 1.02 | 1.12 | 0.995 | 1.09 | 5.45 | +0.08 (+7.92%) | 1,986,336 |
| 5 Mar 2024 | USD | 1.05 | 1.05 | 0.9619 | 1.01 | 5.05 | -0.02 (-1.94%) | 1,445,509 |
| 4 Mar 2024 | USD | 1.04 | 1.08 | 0.98 | 1.03 | 5.15 | 0.0 (0.0%) | 1,543,881 |
| 1 Mar 2024 | USD | 1.02 | 1.06 | 0.9521 | 1.03 | 5.15 | +0.02 (+1.98%) | 873,846 |
| 29 Feb 2024 | USD | 0.965 | 1.02 | 0.9482 | 1.01 | 5.05 | +0.068 (+7.25%) | 1,284,406 |
| 28 Feb 2024 | USD | 0.931 | 1.02 | 0.931 | 0.9417 | 4.7085 | -0.024 (-2.44%) | 702,918 |
| 27 Feb 2024 | USD | 1.01 | 1.03 | 0.95 | 0.9653 | 4.8265 | -0.045 (-4.43%) | 780,512 |
| 26 Feb 2024 | USD | 0.97 | 1.05 | 0.9535 | 1.01 | 5.05 | +0.057 (+5.95%) | 1,042,210 |
| 23 Feb 2024 | USD | 0.94 | 1.03 | 0.9215 | 0.9533 | 4.7665 | +0.002 (+0.19%) | 836,629 |
| 22 Feb 2024 | USD | 0.945 | 0.97 | 0.94 | 0.9515 | 4.7575 | +0.011 (+1.21%) | 455,877 |
| 21 Feb 2024 | USD | 0.95 | 0.961 | 0.9 | 0.9401 | 4.7005 | -0.011 (-1.20%) | 1,005,787 |
