| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 16.49 | 17.03 | 15.9 | 16.17 | 80.85 | -0.61 (-3.64%) | 1,011,000 |
| 14 Jan 2021 | USD | 16.49 | 17.45 | 16.49 | 16.78 | 83.9 | +0.28 (+1.70%) | 1,533,600 |
| 13 Jan 2021 | USD | 16.75 | 16.99 | 16.45 | 16.5 | 82.5 | -0.37 (-2.19%) | 1,652,100 |
| 12 Jan 2021 | USD | 17.4 | 17.7 | 16.65 | 16.87 | 84.35 | -0.06 (-0.35%) | 753,700 |
| 11 Jan 2021 | USD | 17.5 | 17.9 | 16.85 | 16.93 | 84.65 | -0.83 (-4.67%) | 801,500 |
| 8 Jan 2021 | USD | 18.85 | 18.9 | 17.57 | 17.76 | 88.8 | -0.64 (-3.48%) | 1,058,500 |
| 7 Jan 2021 | USD | 19.15 | 19.5 | 17.94 | 18.4 | 92 | +0.46 (+2.56%) | 1,356,700 |
| 6 Jan 2021 | USD | 17.99 | 19.68 | 17.35 | 17.94 | 89.7 | +0.04 (+0.22%) | 2,623,000 |
| 5 Jan 2021 | USD | 16.07 | 18.21 | 15.995 | 17.9 | 89.5 | +1.5 (+9.15%) | 2,318,300 |
| 4 Jan 2021 | USD | 15.99 | 16.55 | 14.63 | 16.4 | 82 | +1.86 (+12.79%) | 2,143,400 |
| 31 Dec 2020 | USD | 15.5 | 15.53 | 14.41 | 14.54 | 72.7 | -0.95 (-6.13%) | 1,364,400 |
| 30 Dec 2020 | USD | 15.69 | 15.75 | 15.25 | 15.49 | 77.45 | +0.37 (+2.45%) | 1,138,500 |
| 29 Dec 2020 | USD | 16.6 | 16.625 | 15.04 | 15.12 | 75.6 | -1.63 (-9.73%) | 1,889,200 |
| 28 Dec 2020 | USD | 18.25 | 18.25 | 15.92 | 16.75 | 83.75 | -1.01 (-5.69%) | 3,015,600 |
| 24 Dec 2020 | USD | 18.15 | 18.38 | 17.12 | 17.76 | 88.8 | -0.4 (-2.20%) | 656,000 |
| 23 Dec 2020 | USD | 17.25 | 18.49 | 17.25 | 18.16 | 90.8 | -0.51 (-2.73%) | 1,683,800 |
| 22 Dec 2020 | USD | 15.72 | 19.84 | 15.7 | 18.67 | 93.35 | +3.77 (+25.30%) | 6,878,000 |
| 21 Dec 2020 | USD | 12.9 | 14.9 | 12.9 | 14.9 | 74.5 | +1.85 (+14.18%) | 2,151,000 |
| 18 Dec 2020 | USD | 13.15 | 13.25 | 12.91 | 13.05 | 65.25 | -0.1 (-0.76%) | 801,400 |
| 17 Dec 2020 | USD | 13 | 13.42 | 12.85 | 13.15 | 65.75 | +0.15 (+1.15%) | 960,000 |
| 16 Dec 2020 | USD | 13.25 | 13.595 | 12.94 | 13 | 65 | +0.04 (+0.31%) | 1,023,400 |
| 15 Dec 2020 | USD | 13.27 | 14.8 | 12.66 | 12.96 | 64.8 | -0.54 (-4%) | 4,427,300 |
| 14 Dec 2020 | USD | 14.18 | 14.51 | 13.2 | 13.5 | 67.5 | -0.47 (-3.36%) | 2,668,500 |
| 11 Dec 2020 | USD | 13.86 | 14.72 | 13.86 | 13.97 | 69.85 | -0.03 (-0.21%) | 2,474,700 |
| 10 Dec 2020 | USD | 14.1 | 14.25 | 13.85 | 14 | 70 | -0.43 (-2.98%) | 2,191,100 |
| 9 Dec 2020 | USD | 14.6 | 15.29 | 13.7 | 14.43 | 72.15 | +0.19 (+1.33%) | 3,479,300 |
| 8 Dec 2020 | USD | 15.95 | 16 | 13.7 | 14.24 | 71.2 | -0.04 (-0.28%) | 7,148,400 |
| 7 Dec 2020 | USD | 13.51 | 14.32 | 13.4 | 14.28 | 71.4 | +1.78 (+14.24%) | 6,661,000 |
| 4 Dec 2020 | USD | 11.95 | 12.5 | 11.72 | 12.5 | 62.5 | +1.06 (+9.27%) | 5,928,700 |
| 3 Dec 2020 | USD | 11.45 | 11.68 | 11.22 | 11.44 | 57.2 | +0.19 (+1.69%) | 2,809,700 |
