Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.96 | 11.25 | 10.75 | 11.25 | 56.25 | +0.25 (+2.27%) | 604,300 |
1 Dec 2020 | USD | 11.25 | 11.25 | 10.95 | 11 | 55 | -0.05 (-0.45%) | 946,400 |
30 Nov 2020 | USD | 11.5 | 11.5 | 10.87 | 11.05 | 55.25 | +0.18 (+1.66%) | 1,545,600 |
27 Nov 2020 | USD | 10.73 | 10.95 | 10.7 | 10.87 | 54.35 | +0.15 (+1.40%) | 518,900 |
25 Nov 2020 | USD | 10.65 | 10.75 | 10.395 | 10.72 | 53.6 | +0.32 (+3.08%) | 1,304,200 |
24 Nov 2020 | USD | 10.6 | 10.67 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 612,600 |
23 Nov 2020 | USD | 10.35 | 10.42 | 10.3 | 10.4 | 52 | +0.15 (+1.46%) | 693,400 |
20 Nov 2020 | USD | 10.14 | 10.37 | 10.07 | 10.25 | 51.25 | +0.15 (+1.49%) | 350,000 |
19 Nov 2020 | USD | 10.08 | 10.14 | 10.07 | 10.1 | 50.5 | +0.02 (+0.20%) | 654,300 |
18 Nov 2020 | USD | 10.14 | 10.15 | 10.07 | 10.08 | 50.4 | -0.02 (-0.20%) | 72,600 |
17 Nov 2020 | USD | 10.1 | 10.14 | 10.08 | 10.1 | 50.5 | +0.02 (+0.20%) | 95,400 |
16 Nov 2020 | USD | 10.11 | 10.13 | 10.08 | 10.08 | 50.4 | +0.01 (+0.10%) | 36,900 |
13 Nov 2020 | USD | 10.07 | 10.1 | 10.05 | 10.07 | 50.35 | -0.01 (-0.10%) | 447,800 |
12 Nov 2020 | USD | 10.18 | 10.18 | 10.07 | 10.08 | 50.4 | 0.0 (0.0%) | 287,900 |
11 Nov 2020 | USD | 10.1 | 10.113 | 10.05 | 10.08 | 50.4 | -0.05 (-0.49%) | 461,700 |
10 Nov 2020 | USD | 10.13 | 10.156 | 10.11 | 10.13 | 50.65 | +0.035 (+0.35%) | 32,800 |
9 Nov 2020 | USD | 10.15 | 10.15 | 10.06 | 10.095 | 50.475 | -0.025 (-0.25%) | 90,600 |
6 Nov 2020 | USD | 10.07 | 10.17 | 10.05 | 10.12 | 50.6 | +0.01 (+0.10%) | 173,500 |
5 Nov 2020 | USD | 10.1 | 10.12 | 10.05 | 10.11 | 50.55 | +0.03 (+0.30%) | 230,900 |
4 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 50.4 | +0.03 (+0.30%) | 166,700 |
3 Nov 2020 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 50.25 | +0.03 (+0.30%) | 1,271,700 |
2 Nov 2020 | USD | 9.95 | 10.27 | 9.95 | 10.02 | 50.1 | +0.13 (+1.31%) | 7,345,000 |
30 Oct 2020 | USD | 9.85 | 9.89 | 9.82 | 9.89 | 49.45 | -0.011 (-0.11%) | 25,300 |
29 Oct 2020 | USD | 9.89 | 9.95 | 9.89 | 9.901 | 49.505 | +0.091 (+0.93%) | 800 |
28 Oct 2020 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 49.05 | -0.07 (-0.71%) | 35,200 |
27 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | 0.0 (0.0%) | 10,100 |
26 Oct 2020 | USD | 9.9 | 9.92 | 9.88 | 9.88 | 49.4 | -0.02 (-0.20%) | 24,000 |
23 Oct 2020 | USD | 9.91 | 9.91 | 9.885 | 9.9 | 49.5 | -0.09 (-0.90%) | 118,700 |
22 Oct 2020 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 49.95 | +0.08 (+0.81%) | 1,800 |
21 Oct 2020 | USD | 10.08 | 10.08 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 7,700 |