| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 9.9 | 9.924 | 9.9 | 9.9 | 49.5 | -0.1 (-1%) | 2,900 |
| 15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 50 | -0.05 (-0.50%) | 6,000 |
| 14 Oct 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 50.25 | +0.005 (+0.05%) | 62,000 |
| 13 Oct 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 50.225 | +0.06 (+0.60%) | 200 |
| 12 Oct 2020 | USD | 9.95 | 10.06 | 9.95 | 9.985 | 49.925 | +0.055 (+0.55%) | 65,100 |
| 9 Oct 2020 | USD | 9.96 | 10 | 9.9 | 9.93 | 49.65 | -0.04 (-0.40%) | 2,900 |
| 8 Oct 2020 | USD | 10.113 | 10.113 | 9.95 | 9.97 | 49.85 | +0.025 (+0.25%) | 2,600 |
| 7 Oct 2020 | USD | 9.97 | 10.06 | 9.9 | 9.945 | 49.725 | -0.055 (-0.55%) | 134,700 |
| 6 Oct 2020 | USD | 9.92 | 10.03 | 9.9 | 10 | 50 | -0.02 (-0.20%) | 17,900 |
| 5 Oct 2020 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 50.1 | +0.01 (+0.10%) | 263,300 |
| 2 Oct 2020 | USD | 10.1 | 10.1 | 9.85 | 10.01 | 50.05 | -0.015 (-0.15%) | 468,100 |
| 1 Oct 2020 | USD | 10.1 | 10.1 | 10 | 10.025 | 50.125 | +0.025 (+0.25%) | 727,300 |
| 30 Sep 2020 | USD | 9.95 | 10.01 | 9.9 | 10 | 50 | +0.1 (+1.01%) | 518,800 |
| 29 Sep 2020 | USD | 9.9 | 9.92 | 9.87 | 9.9 | 49.5 | +0.02 (+0.20%) | 4,600 |
| 28 Sep 2020 | USD | 9.87 | 9.91 | 9.85 | 9.88 | 49.4 | -0.02 (-0.20%) | 716,800 |
| 25 Sep 2020 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 49.5 | -0.03 (-0.30%) | 2,400 |
| 24 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 9.85 | 10.01 | 9.85 | 9.93 | 49.65 | -0.17 (-1.68%) | 40,400 |
| 22 Sep 2020 | USD | 9.9 | 10.1 | 9.87 | 10.1 | 50.5 | +0.15 (+1.51%) | 641,900 |
| 21 Sep 2020 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 49.75 | +0.03 (+0.30%) | 359,800 |
| 18 Sep 2020 | USD | 9.91 | 9.92 | 9.87 | 9.92 | 49.6 | -0.03 (-0.30%) | 5,400 |
| 17 Sep 2020 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 49.75 | +0.04 (+0.40%) | 3,600 |
| 16 Sep 2020 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 49.55 | +0.05 (+0.51%) | 183,100 |
| 15 Sep 2020 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 49.3 | -0.02 (-0.20%) | 105,600 |
| 14 Sep 2020 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 49.4 | +0.04 (+0.41%) | 354,800 |
| 11 Sep 2020 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 49.2 | -0.01 (-0.10%) | 4,500 |
| 10 Sep 2020 | USD | 9.91 | 9.91 | 9.835 | 9.85 | 49.25 | -0.01 (-0.10%) | 31,500 |
| 9 Sep 2020 | USD | 9.82 | 9.91 | 9.81 | 9.86 | 49.3 | 0.0 (0.0%) | 2,600 |
| 8 Sep 2020 | USD | 9.91 | 9.91 | 9.86 | 9.86 | 49.3 | -0.05 (-0.50%) | 1,700 |
