| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 10.1 | 10.1 | 9.91 | 9.91 | 49.55 | +0.1 (+1.02%) | 2,400 |
| 3 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.01 (+0.10%) | 1,600 |
| 2 Sep 2020 | USD | 9.825 | 9.825 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 13,700 |
| 1 Sep 2020 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 49 | -0.09 (-0.91%) | 8,800 |
| 31 Aug 2020 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 49.45 | +0.06 (+0.61%) | 400 |
| 28 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 49.15 | 0.0 (0.0%) | 258,700 |
| 26 Aug 2020 | USD | 9.91 | 9.91 | 9.83 | 9.83 | 49.15 | -0.02 (-0.20%) | 2,400 |
| 25 Aug 2020 | USD | 9.9 | 9.925 | 9.85 | 9.85 | 49.25 | 0.0 (0.0%) | 5,500 |
| 24 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.1 (-1.01%) | 200 |
| 21 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.04 (-0.40%) | 100 |
| 19 Aug 2020 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 49.95 | +0.06 (+0.60%) | 1,700 |
| 18 Aug 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | 0.0 (0.0%) | 668,000 |
| 17 Aug 2020 | USD | 10 | 10 | 9.93 | 9.93 | 49.65 | -0.025 (-0.25%) | 225,400 |
| 14 Aug 2020 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 49.775 | -0.045 (-0.45%) | 52,300 |
| 13 Aug 2020 | USD | 10 | 10 | 10 | 10 | 50 | +0.05 (+0.50%) | 2,600 |
| 12 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 25,100 |
| 11 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | 0.0 (0.0%) | 3,500 |
| 10 Aug 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 49.75 | -0.04 (-0.40%) | 114,500 |
| 7 Aug 2020 | USD | 9.95 | 10 | 9.95 | 9.99 | 49.95 | +0.017 (+0.17%) | 5,700 |
| 6 Aug 2020 | USD | 9.95 | 9.973 | 9.95 | 9.973 | 49.865 | +0.023 (+0.23%) | 1,100 |
| 5 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.05 (-0.50%) | 3,700 |
| 4 Aug 2020 | USD | 9.99 | 10 | 9.99 | 10 | 50 | +0.01 (+0.10%) | 17,300 |
| 3 Aug 2020 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 49.95 | +0.05 (+0.50%) | 9,900 |
| 31 Jul 2020 | USD | 10.01 | 10.01 | 9.94 | 9.94 | 49.7 | -0.08 (-0.80%) | 29,300 |
| 30 Jul 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 50.1 | -0.01 (-0.10%) | 25,000 |
| 29 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 201,300 |
| 28 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 1,500 |
| 27 Jul 2020 | USD | 10.085 | 10.085 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 2,000 |
