| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 7,500 |
| 23 Jul 2020 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 50.1 | -0.03 (-0.30%) | 7,700 |
| 22 Jul 2020 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 50.25 | -0.05 (-0.50%) | 300 |
| 21 Jul 2020 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 50.5 | -0.05 (-0.49%) | 35,100 |
| 20 Jul 2020 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 50.75 | +0.12 (+1.20%) | 21,800 |
| 17 Jul 2020 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 50.15 | -0.02 (-0.20%) | 51,200 |
| 16 Jul 2020 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 50.25 | 0.0 (0.0%) | 5,700 |
| 15 Jul 2020 | USD | 10.025 | 10.05 | 10.022 | 10.05 | 50.25 | -0.05 (-0.50%) | 2,200 |
| 14 Jul 2020 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 50.5 | +0.05 (+0.50%) | 2,500 |
| 13 Jul 2020 | USD | 9.99 | 10.1 | 9.99 | 10.05 | 50.25 | +0.09 (+0.90%) | 53,900 |
| 10 Jul 2020 | USD | 9.99 | 9.99 | 9.945 | 9.96 | 49.8 | +0.01 (+0.10%) | 608,100 |
| 9 Jul 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 49.75 | +0.05 (+0.51%) | 600 |
| 8 Jul 2020 | USD | 9.93 | 9.95 | 9.87 | 9.9 | 49.5 | +0.03 (+0.30%) | 135,300 |
| 7 Jul 2020 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 49.35 | +0.02 (+0.20%) | 19,000 |
| 6 Jul 2020 | USD | 9.815 | 9.924 | 9.815 | 9.85 | 49.25 | -0.09 (-0.91%) | 3,600 |
| 2 Jul 2020 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 49.7 | -0.01 (-0.10%) | 400,600 |
| 1 Jul 2020 | USD | 9.885 | 9.95 | 9.885 | 9.95 | 49.75 | +0.03 (+0.30%) | 68,200 |
| 30 Jun 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 49.6 | +0.045 (+0.46%) | 125,300 |
| 29 Jun 2020 | USD | 9.9 | 9.9 | 9.858 | 9.875 | 49.375 | +0.02 (+0.20%) | 2,000 |
| 26 Jun 2020 | USD | 9.89 | 9.89 | 9.855 | 9.855 | 49.275 | -0.055 (-0.55%) | 2,100 |
| 25 Jun 2020 | USD | 9.9 | 9.91 | 9.84 | 9.91 | 49.55 | +0.065 (+0.66%) | 201,000 |
| 24 Jun 2020 | USD | 9.875 | 9.875 | 9.845 | 9.845 | 49.225 | +0.045 (+0.46%) | 600 |
| 23 Jun 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 49 | -0.029 (-0.30%) | 400 |
| 22 Jun 2020 | USD | 9.79 | 9.829 | 9.79 | 9.829 | 49.145 | -0.011 (-0.11%) | 1,600 |
| 19 Jun 2020 | USD | 9.79 | 9.84 | 9.788 | 9.84 | 49.2 | +0.05 (+0.51%) | 28,800 |
| 18 Jun 2020 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 48.95 | +0.09 (+0.93%) | 600 |
| 17 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
