Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 48.95 | +0.05 (+0.51%) | 700 |
22 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.15 (+1.56%) | 500 |
17 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | -0.01 (-0.10%) | 12,000 |
16 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.75 | 9.75 | 9.55 | 9.6 | 48 | -0.106 (-1.09%) | 2,400 |
14 Apr 2020 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 48.53 | +0.156 (+1.63%) | 600 |
13 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 47.75 | +0.03 (+0.32%) | 425,700 |
2 Apr 2020 | USD | 9.49 | 9.52 | 9.49 | 9.52 | 47.6 | +0.1 (+1.06%) | 57,500 |
1 Apr 2020 | USD | 9.48 | 9.565 | 9.42 | 9.42 | 47.1 | +0.05 (+0.53%) | 712,400 |
31 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | -0.08 (-0.85%) | 8,600 |
26 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.23 | 9.45 | 9.23 | 9.45 | 47.25 | +0.25 (+2.72%) | 51,000 |
23 Mar 2020 | USD | 9.31 | 9.31 | 9.15 | 9.2 | 46 | -0.22 (-2.34%) | 13,500 |
20 Mar 2020 | USD | 9.4 | 9.42 | 9.3 | 9.42 | 47.1 | -0.06 (-0.63%) | 1,100 |
19 Mar 2020 | USD | 9.6 | 9.6 | 9.48 | 9.48 | 47.4 | +0.2 (+2.16%) | 500 |
18 Mar 2020 | USD | 9.65 | 9.65 | 9.28 | 9.28 | 46.4 | -0.45 (-4.62%) | 16,500 |