Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.23 | 9.45 | 9.23 | 9.45 | 47.25 | +0.25 (+2.72%) | 51,000 |
23 Mar 2020 | USD | 9.31 | 9.31 | 9.15 | 9.2 | 46 | -0.22 (-2.34%) | 13,500 |
20 Mar 2020 | USD | 9.4 | 9.42 | 9.3 | 9.42 | 47.1 | -0.06 (-0.63%) | 1,100 |
19 Mar 2020 | USD | 9.6 | 9.6 | 9.48 | 9.48 | 47.4 | +0.2 (+2.16%) | 500 |
18 Mar 2020 | USD | 9.65 | 9.65 | 9.28 | 9.28 | 46.4 | -0.45 (-4.62%) | 16,500 |
17 Mar 2020 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 48.65 | -0.01 (-0.10%) | 600 |
16 Mar 2020 | USD | 9.6 | 9.74 | 9.6 | 9.74 | 48.7 | +0.04 (+0.41%) | 1,800 |
13 Mar 2020 | USD | 9.7 | 9.7 | 9.675 | 9.7 | 48.5 | 0.0 (0.0%) | 11,500 |
12 Mar 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 48.5 | -0.09 (-0.92%) | 10,200 |
11 Mar 2020 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 48.95 | -0.01 (-0.10%) | 50,000 |
10 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 99,500 |
6 Mar 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 49.25 | +0.03 (+0.31%) | 300 |
5 Mar 2020 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 49.1 | -0.02 (-0.20%) | 79,700 |
4 Mar 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 49.2 | +0.03 (+0.31%) | 700 |
3 Mar 2020 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 49.05 | -0.02 (-0.20%) | 1,431,300 |
2 Mar 2020 | USD | 9.86 | 9.86 | 9.82 | 9.83 | 49.15 | -0.02 (-0.20%) | 304,300 |
28 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | 0.0 (0.0%) | 28,900 |
27 Feb 2020 | USD | 9.6 | 9.88 | 9.6 | 9.85 | 49.25 | 0.0 (0.0%) | 882,700 |