| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.04 | 1.05 | 0.9513 | 0.9515 | 4.7575 | -0.108 (-10.24%) | 1,431,272 |
| 16 Feb 2024 | USD | 1.08 | 1.12 | 1.03 | 1.06 | 5.3 | -0.01 (-0.93%) | 792,474 |
| 15 Feb 2024 | USD | 0.981 | 1.14 | 0.98 | 1.07 | 5.35 | +0.085 (+8.66%) | 1,273,515 |
| 14 Feb 2024 | USD | 0.95 | 0.9899 | 0.92 | 0.9847 | 4.9235 | +0.043 (+4.60%) | 767,857 |
| 13 Feb 2024 | USD | 1 | 1.04 | 0.935 | 0.9414 | 4.707 | -0.079 (-7.71%) | 1,307,556 |
| 12 Feb 2024 | USD | 1.05 | 1.15 | 0.9999 | 1.02 | 5.1 | -0.05 (-4.67%) | 1,623,480 |
| 9 Feb 2024 | USD | 0.8682 | 1.08 | 0.8605 | 1.07 | 5.35 | +0.191 (+21.72%) | 2,198,256 |
| 8 Feb 2024 | USD | 0.82 | 0.9 | 0.82 | 0.8791 | 4.3955 | +0.038 (+4.47%) | 614,205 |
| 7 Feb 2024 | USD | 0.88 | 0.928 | 0.8208 | 0.8415 | 4.2075 | -0.055 (-6.12%) | 636,788 |
| 6 Feb 2024 | USD | 0.85 | 0.9292 | 0.83 | 0.8964 | 4.482 | +0.062 (+7.44%) | 835,656 |
| 5 Feb 2024 | USD | 0.86 | 0.87 | 0.82 | 0.8343 | 4.1715 | -0.036 (-4.10%) | 587,340 |
| 2 Feb 2024 | USD | 0.82 | 0.88 | 0.814 | 0.87 | 4.35 | +0.043 (+5.21%) | 514,353 |
| 1 Feb 2024 | USD | 0.8832 | 0.8946 | 0.81 | 0.8269 | 4.1345 | -0.025 (-2.95%) | 828,230 |
| 31 Jan 2024 | USD | 0.83 | 0.9 | 0.81 | 0.852 | 4.26 | +0.034 (+4.19%) | 840,122 |
| 30 Jan 2024 | USD | 0.8853 | 0.8853 | 0.8102 | 0.8177 | 4.0885 | -0.048 (-5.51%) | 768,904 |
| 29 Jan 2024 | USD | 0.84 | 0.8692 | 0.79 | 0.8654 | 4.327 | +0.01 (+1.20%) | 838,992 |
| 26 Jan 2024 | USD | 0.9 | 0.95 | 0.8351 | 0.8551 | 4.2755 | -0.037 (-4.13%) | 873,558 |
| 25 Jan 2024 | USD | 0.9169 | 0.9169 | 0.8418 | 0.8919 | 4.4595 | +0.009 (+1.01%) | 981,375 |
| 24 Jan 2024 | USD | 0.965 | 0.97 | 0.855 | 0.883 | 4.415 | -0.061 (-6.46%) | 851,800 |
| 23 Jan 2024 | USD | 0.96 | 0.98 | 0.92 | 0.944 | 4.72 | +0.009 (+0.96%) | 644,700 |
| 22 Jan 2024 | USD | 0.973 | 0.98 | 0.871 | 0.935 | 4.675 | +0.01 (+1.08%) | 1,193,100 |
| 19 Jan 2024 | USD | 0.97 | 0.97 | 0.87 | 0.925 | 4.625 | -0.005 (-0.54%) | 1,167,500 |
| 18 Jan 2024 | USD | 0.95 | 0.953 | 0.811 | 0.93 | 4.65 | -0.01 (-1.06%) | 1,958,100 |
| 17 Jan 2024 | USD | 1.02 | 1.02 | 0.931 | 0.94 | 4.7 | -0.07 (-6.93%) | 2,249,000 |
| 16 Jan 2024 | USD | 1.1 | 1.105 | 1 | 1.01 | 5.05 | -0.12 (-10.62%) | 1,860,500 |
| 12 Jan 2024 | USD | 1.16 | 1.17 | 1.09 | 1.13 | 5.65 | -0.03 (-2.59%) | 2,313,400 |
| 11 Jan 2024 | USD | 1.12 | 1.18 | 1.03 | 1.16 | 5.8 | +0.06 (+5.45%) | 2,592,800 |
| 10 Jan 2024 | USD | 1.04 | 1.19 | 1.02 | 1.1 | 5.5 | +0.1 (+10%) | 2,915,300 |
| 9 Jan 2024 | USD | 1.23 | 1.25 | 0.97 | 1 | 5 | -0.17 (-14.53%) | 4,374,300 |
| 8 Jan 2024 | USD | 1.18 | 1.28 | 1.1 | 1.17 | 5.85 | +0.05 (+4.46%) | 3,330,300 |
