Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.52 | 0.536 | 0.51 | 0.531 | 2.655 | +0.025 (+4.94%) | 139,300 |
22 Nov 2023 | USD | 0.55 | 0.55 | 0.5 | 0.506 | 2.53 | -0.034 (-6.30%) | 734,400 |
21 Nov 2023 | USD | 0.55 | 0.59 | 0.54 | 0.54 | 2.7 | -0.02 (-3.57%) | 615,900 |
20 Nov 2023 | USD | 0.547 | 0.59 | 0.53 | 0.56 | 2.8 | +0.012 (+2.19%) | 656,100 |
17 Nov 2023 | USD | 0.54 | 0.56 | 0.51 | 0.548 | 2.74 | +0.008 (+1.48%) | 990,600 |
16 Nov 2023 | USD | 0.58 | 0.592 | 0.526 | 0.54 | 2.7 | -0.052 (-8.78%) | 1,054,100 |
15 Nov 2023 | USD | 0.586 | 0.624 | 0.58 | 0.592 | 2.96 | +0.013 (+2.25%) | 999,200 |
14 Nov 2023 | USD | 0.62 | 0.69 | 0.563 | 0.579 | 2.895 | -0.017 (-2.85%) | 1,895,200 |
13 Nov 2023 | USD | 0.58 | 0.64 | 0.558 | 0.596 | 2.98 | +0.015 (+2.58%) | 1,261,900 |
10 Nov 2023 | USD | 0.57 | 0.616 | 0.551 | 0.581 | 2.905 | -0.012 (-2.02%) | 682,800 |
9 Nov 2023 | USD | 0.66 | 0.68 | 0.59 | 0.593 | 2.965 | -0.067 (-10.15%) | 1,030,000 |
8 Nov 2023 | USD | 0.648 | 0.66 | 0.611 | 0.66 | 3.3 | +0.017 (+2.64%) | 555,200 |
7 Nov 2023 | USD | 0.63 | 0.65 | 0.63 | 0.643 | 3.215 | +0.011 (+1.74%) | 468,600 |
6 Nov 2023 | USD | 0.64 | 0.66 | 0.62 | 0.632 | 3.16 | +0.016 (+2.60%) | 830,800 |
3 Nov 2023 | USD | 0.597 | 0.65 | 0.58 | 0.616 | 3.08 | +0.068 (+12.41%) | 805,800 |
2 Nov 2023 | USD | 0.49 | 0.55 | 0.488 | 0.548 | 2.74 | +0.072 (+15.13%) | 1,101,900 |
1 Nov 2023 | USD | 0.489 | 0.496 | 0.465 | 0.476 | 2.38 | -0.022 (-4.42%) | 571,100 |
31 Oct 2023 | USD | 0.49 | 0.509 | 0.484 | 0.498 | 2.49 | 0.0 (0.0%) | 726,300 |
30 Oct 2023 | USD | 0.53 | 0.54 | 0.484 | 0.498 | 2.49 | -0.017 (-3.30%) | 695,100 |
27 Oct 2023 | USD | 0.54 | 0.548 | 0.502 | 0.515 | 2.575 | -0.033 (-6.02%) | 689,600 |
26 Oct 2023 | USD | 0.54 | 0.55 | 0.525 | 0.548 | 2.74 | +0.008 (+1.48%) | 383,100 |
25 Oct 2023 | USD | 0.59 | 0.594 | 0.507 | 0.54 | 2.7 | -0.036 (-6.25%) | 1,261,700 |
24 Oct 2023 | USD | 0.573 | 0.6 | 0.571 | 0.576 | 2.88 | -0.001 (-0.17%) | 612,000 |
23 Oct 2023 | USD | 0.6 | 0.61 | 0.57 | 0.577 | 2.885 | -0.042 (-6.79%) | 863,700 |
20 Oct 2023 | USD | 0.643 | 0.66 | 0.611 | 0.619 | 3.095 | -0.012 (-1.90%) | 590,100 |
19 Oct 2023 | USD | 0.67 | 0.68 | 0.63 | 0.631 | 3.155 | -0.05 (-7.34%) | 537,300 |
18 Oct 2023 | USD | 0.74 | 0.742 | 0.673 | 0.681 | 3.405 | -0.063 (-8.47%) | 766,900 |
17 Oct 2023 | USD | 0.72 | 0.757 | 0.71 | 0.744 | 3.72 | +0.02 (+2.76%) | 486,000 |
16 Oct 2023 | USD | 0.7 | 0.738 | 0.7 | 0.724 | 3.62 | +0.004 (+0.56%) | 423,100 |
13 Oct 2023 | USD | 0.71 | 0.739 | 0.685 | 0.72 | 3.6 | -0.007 (-0.96%) | 485,100 |