| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 88 | 89 | 87.143 | 87.7 | 87.7 | +0.7 (+0.80%) | 357,340 |
| 2 May 2024 | GBX | 86.4 | 88.4 | 83.8 | 87 | 87 | +1.2 (+1.40%) | 274,024 |
| 1 May 2024 | GBX | 83.8 | 86.9 | 83.8 | 85.8 | 85.8 | +1.7 (+2.02%) | 270,460 |
| 30 Apr 2024 | GBX | 85.1 | 87.3 | 82.8 | 84.1 | 84.1 | +0.2 (+0.24%) | 152,469 |
| 29 Apr 2024 | GBX | 84 | 87.3 | 82.6 | 83.9 | 83.9 | -0.2 (-0.24%) | 214,937 |
| 26 Apr 2024 | GBX | 82.9 | 87.3 | 82.8 | 84.1 | 84.1 | +0.9 (+1.08%) | 218,659 |
| 25 Apr 2024 | GBX | 84.2 | 87.1 | 83 | 83.2 | 83.2 | -1.9 (-2.23%) | 276,086 |
| 24 Apr 2024 | GBX | 85.1 | 87.3 | 84.1 | 85.1 | 85.1 | -2.1 (-2.41%) | 322,985 |
| 23 Apr 2024 | GBX | 84.9 | 87.4 | 82 | 87.2 | 87.2 | +4 (+4.81%) | 703,051 |
| 22 Apr 2024 | GBX | 83 | 87.3 | 82 | 83.2 | 83.2 | +0.9 (+1.09%) | 315,904 |
| 19 Apr 2024 | GBX | 81 | 86.9 | 81 | 82.3 | 82.3 | +0.3 (+0.37%) | 841,878 |
| 18 Apr 2024 | GBX | 83 | 86.9 | 82 | 82 | 82 | -0.2 (-0.24%) | 308,393 |
| 17 Apr 2024 | GBX | 83.6 | 86.8 | 82 | 82.2 | 82.2 | -0.1 (-0.12%) | 264,331 |
| 16 Apr 2024 | GBX | 82.8 | 85.7 | 82 | 82.3 | 82.3 | -2.3 (-2.72%) | 502,449 |
| 15 Apr 2024 | GBX | 83.2 | 87.3 | 83.1 | 84.6 | 84.6 | -0.1 (-0.12%) | 205,263 |
| 12 Apr 2024 | GBX | 84 | 86.5 | 83.4 | 84.7 | 84.7 | +0.4 (+0.47%) | 179,301 |
| 11 Apr 2024 | GBX | 86.9 | 86.9 | 84 | 84.3 | 84.3 | +0.3 (+0.36%) | 183,116 |
| 10 Apr 2024 | GBX | 85 | 87.2 | 84 | 84 | 84 | -0.5 (-0.59%) | 584,339 |
| 9 Apr 2024 | GBX | 84.2 | 86.9 | 84.1 | 84.5 | 84.5 | +0.3 (+0.36%) | 395,632 |
| 8 Apr 2024 | GBX | 83 | 85.2 | 82.8 | 84.2 | 84.2 | +0.7 (+0.84%) | 881,906 |
| 5 Apr 2024 | GBX | 85 | 89.7 | 83 | 83.5 | 83.5 | -0.5 (-0.60%) | 340,185 |
| 4 Apr 2024 | GBX | 85 | 90.5 | 84 | 84 | 84 | -1 (-1.18%) | 272,774 |
| 3 Apr 2024 | GBX | 86 | 90.4 | 85 | 85 | 85 | -0.2 (-0.23%) | 222,258 |
| 2 Apr 2024 | GBX | 88 | 90.4 | 85.2 | 85.2 | 85.2 | -0.6 (-0.70%) | 523,484 |
| 28 Mar 2024 | GBX | 87 | 90.4 | 85.4 | 85.8 | 85.8 | +0.1 (+0.12%) | 1,372,637 |
| 27 Mar 2024 | GBX | 87.1 | 88.4 | 85.7 | 85.7 | 85.7 | -2.3 (-2.61%) | 482,786 |
| 26 Mar 2024 | GBX | 88.9 | 90.4 | 87.665 | 88 | 88 | -2 (-2.22%) | 301,679 |
| 25 Mar 2024 | GBX | 90 | 90.4 | 85.6 | 90 | 90 | +0.5 (+0.56%) | 196,142 |
| 22 Mar 2024 | GBX | 87.5 | 90.3 | 87.1 | 89.5 | 89.5 | -0.1 (-0.11%) | 599,732 |
| 21 Mar 2024 | GBX | 89 | 90.5 | 85.3 | 89.6 | 89.6 | +1.1 (+1.24%) | 166,857 |
