Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,300 |
9 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.012 (-2.60%) | 4,000 |
8 May 2024 | USD | 0.453 | 0.462 | 0.44 | 0.462 | 0.462 | +0.007 (+1.54%) | 4,900 |
7 May 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,400 |
6 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 60 |
2 May 2024 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.021 (+5.24%) | 4,200 |
1 May 2024 | USD | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | -0.024 (-5.64%) | 1 |
30 Apr 2024 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.054 (-11.09%) | 249 |
29 Apr 2024 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.099 (+25.52%) | 20,095 |
26 Apr 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.37 | 0.388 | 0.37 | 0.388 | 0.388 | +0.008 (+2.11%) | 7,600 |
24 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.389 | 0.389 | 0.372 | 0.38 | 0.38 | -0.02 (-5%) | 3,700 |
19 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
17 Apr 2024 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.018 (+4.71%) | 3,000 |
16 Apr 2024 | USD | 0.38 | 0.382 | 0.38 | 0.382 | 0.382 | -0.036 (-8.61%) | 800 |
15 Apr 2024 | USD | 0.409 | 0.418 | 0.4 | 0.418 | 0.418 | +0.025 (+6.36%) | 10,000 |
12 Apr 2024 | USD | 0.377 | 0.393 | 0.377 | 0.393 | 0.393 | 0.0 (0.0%) | 6,300 |
11 Apr 2024 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | USD | 0.41 | 0.41 | 0.385 | 0.393 | 0.393 | -0.057 (-12.67%) | 17,300 |
9 Apr 2024 | USD | 0.42 | 0.455 | 0.42 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,900 |
8 Apr 2024 | USD | 0.457 | 0.495 | 0.457 | 0.48 | 0.48 | +0.057 (+13.48%) | 16,800 |
5 Apr 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.42 | 0.443 | 0.42 | 0.423 | 0.423 | +0.028 (+7.09%) | 9,400 |
3 Apr 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.029 (-6.84%) | 15,100 |
1 Apr 2024 | USD | 0.38 | 0.448 | 0.38 | 0.424 | 0.424 | +0.052 (+13.98%) | 17,200 |