Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 14 |
30 May 2023 | USD | 2.86 | 2.9 | 2.83 | 2.83 | 2.83 | +0.063 (+2.28%) | 3,700 |
26 May 2023 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | +0.001 (+0.02%) | 1 |
25 May 2023 | USD | 2.7665 | 2.7665 | 2.7665 | 2.7665 | 2.7665 | -0.034 (-1.20%) | 1 |
24 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.078 (-2.71%) | 18 |
23 May 2023 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.055 (+1.95%) | 1,856 |
22 May 2023 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | +0.063 (+2.28%) | 231 |
19 May 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 3 |
18 May 2023 | USD | 2.77 | 2.77 | 2.74 | 2.76 | 2.76 | -0.035 (-1.25%) | 3,000 |
17 May 2023 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.019 (+0.68%) | 527 |
16 May 2023 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.004 (+0.14%) | 81 |
15 May 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.112 (+4.21%) | 89 |
12 May 2023 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 4,000 |
11 May 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 100 |
10 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 300 |
9 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.788 | 2.824 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 2,100 |
5 May 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 5,000 |
4 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 5,000 |
1 May 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 700 |
28 Apr 2023 | USD | 2.7 | 2.8 | 2.69 | 2.69 | 2.69 | +0.18 (+7.17%) | 9,400 |
27 Apr 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.09 (+3.72%) | 300 |
26 Apr 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.025 (-1.02%) | 100 |
25 Apr 2023 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.41 | 2.46 | 2.41 | 2.445 | 2.445 | +0.045 (+1.88%) | 5,200 |
20 Apr 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |