Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 4,300 |
18 Apr 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 34 |
17 Apr 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.075 (+3.08%) | 300 |
14 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 227 |
6 Apr 2023 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.05 (-2.01%) | 300 |
5 Apr 2023 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.039 (+1.59%) | 300 |
3 Apr 2023 | USD | 2.44 | 2.446 | 2.44 | 2.446 | 2.446 | +0.036 (+1.49%) | 2,800 |
31 Mar 2023 | USD | 2.515 | 2.515 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 30,700 |
30 Mar 2023 | USD | 2.397 | 2.488 | 2.39 | 2.39 | 2.39 | +0.13 (+5.75%) | 29,300 |
29 Mar 2023 | USD | 2.25 | 2.315 | 2.24 | 2.26 | 2.26 | -0.455 (-16.76%) | 65,400 |
28 Mar 2023 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 57 |
27 Mar 2023 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.156 (-5.43%) | 400 |
24 Mar 2023 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | +0.191 (+7.13%) | 100 |
23 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.698 | 2.74 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 4,900 |
17 Mar 2023 | USD | 2.795 | 2.84 | 2.75 | 2.75 | 2.75 | -0.16 (-5.50%) | 2,400 |
16 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 6 |
15 Mar 2023 | USD | 2.85 | 2.91 | 2.844 | 2.91 | 2.91 | -0.198 (-6.37%) | 24,500 |
14 Mar 2023 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.048 (+1.57%) | 400 |
13 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 100 |
9 Mar 2023 | USD | 3.11 | 3.195 | 3.11 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,700 |
8 Mar 2023 | USD | 3.252 | 3.252 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 1,300 |