Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 3.215 | 3.215 | 3.175 | 3.175 | 3.175 | +0.038 (+1.21%) | 2,500 |
6 Mar 2023 | USD | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | +0.122 (+4.05%) | 500 |
3 Mar 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 35 |
2 Mar 2023 | USD | 2.99 | 3.015 | 2.952 | 3.015 | 3.015 | +0.002 (+0.07%) | 1,600 |
1 Mar 2023 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | +0.162 (+5.68%) | 1,055 |
28 Feb 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | +0.022 (+0.78%) | 8,069 |
27 Feb 2023 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0.159 (+5.96%) | 1,194 |
24 Feb 2023 | USD | 2.64 | 2.67 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 1,200 |
23 Feb 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.26 (-8.90%) | 400 |
17 Feb 2023 | USD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 16,500 |
16 Feb 2023 | USD | 2.68 | 2.86 | 2.66 | 2.86 | 2.86 | +0.34 (+13.49%) | 16,700 |
15 Feb 2023 | USD | 2.52 | 2.52 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 88,100 |
14 Feb 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 122 |
13 Feb 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.004 (-0.16%) | 1,600 |
10 Feb 2023 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.076 (-2.92%) | 1,300 |
9 Feb 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 147 |
8 Feb 2023 | USD | 2.719 | 2.719 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 700 |
7 Feb 2023 | USD | 2.564 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 4,600 |
6 Feb 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.114 (-4.20%) | 200 |
3 Feb 2023 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.076 (-2.72%) | 800 |
2 Feb 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.199 (+7.68%) | 600 |
1 Feb 2023 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 53 |
30 Jan 2023 | USD | 2.57 | 2.591 | 2.57 | 2.591 | 2.591 | +0.051 (+2.01%) | 700 |
27 Jan 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.001 (+0.04%) | 600 |
26 Jan 2023 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | +0.049 (+1.97%) | 1,400 |
25 Jan 2023 | USD | 2.553 | 2.553 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 3,900 |
24 Jan 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 300 |