Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 2.553 | 2.553 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 3,900 |
24 Jan 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 300 |
23 Jan 2023 | USD | 2.55 | 2.69 | 2.55 | 2.62 | 2.62 | +0.08 (+3.15%) | 800 |
20 Jan 2023 | USD | 2.505 | 2.54 | 2.505 | 2.54 | 2.54 | +0.01 (+0.40%) | 2,200 |
19 Jan 2023 | USD | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | -0.17 (-6.30%) | 500 |
18 Jan 2023 | USD | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,600 |
17 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 83 |
12 Jan 2023 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.16 (+6.06%) | 1,700 |
11 Jan 2023 | USD | 2.585 | 2.64 | 2.585 | 2.64 | 2.64 | +0.14 (+5.60%) | 500 |
10 Jan 2023 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,900 |
9 Jan 2023 | USD | 2.46 | 2.51 | 2.46 | 2.49 | 2.49 | +0.18 (+7.79%) | 25,800 |
6 Jan 2023 | USD | 2.24 | 2.31 | 2.23 | 2.31 | 2.31 | -0.04 (-1.70%) | 8,000 |
5 Jan 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.104 (-4.24%) | 300 |
4 Jan 2023 | USD | 2.405 | 2.46 | 2.4 | 2.454 | 2.454 | +0.184 (+8.11%) | 3,100 |
3 Jan 2023 | USD | 2.27 | 2.3 | 2.25 | 2.27 | 2.27 | +0.37 (+19.47%) | 13,900 |
30 Dec 2022 | USD | 1.965 | 1.965 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,100 |
29 Dec 2022 | USD | 1.835 | 1.901 | 1.835 | 1.89 | 1.89 | +0.068 (+3.73%) | 2,000 |
28 Dec 2022 | USD | 1.82 | 1.822 | 1.82 | 1.822 | 1.822 | -0.043 (-2.31%) | 600 |
27 Dec 2022 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 200 |
23 Dec 2022 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.87 | 1.87 | 1.865 | 1.865 | 1.865 | -0.035 (-1.84%) | 700 |
21 Dec 2022 | USD | 1.895 | 1.9 | 1.88 | 1.9 | 1.9 | +0.06 (+3.26%) | 5,800 |
20 Dec 2022 | USD | 1.845 | 1.845 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,700 |
19 Dec 2022 | USD | 1.855 | 1.855 | 1.83 | 1.83 | 1.83 | +0.025 (+1.39%) | 600 |
16 Dec 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.005 (+0.28%) | 300 |
15 Dec 2022 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.165 (-8.40%) | 2,400 |
14 Dec 2022 | USD | 1.993 | 1.993 | 1.946 | 1.965 | 1.965 | -0.035 (-1.75%) | 2,000 |
13 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 9,600 |
12 Dec 2022 | USD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.09 (-4.35%) | 10,500 |