Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 800 |
8 Dec 2022 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.04 (+2.03%) | 2,300 |
7 Dec 2022 | USD | 1.965 | 1.97 | 1.965 | 1.97 | 1.97 | -0.08 (-3.90%) | 400 |
6 Dec 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.105 (-4.87%) | 1,500 |
2 Dec 2022 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.03 (+1.41%) | 500 |
1 Dec 2022 | USD | 2.09 | 2.125 | 2.09 | 2.125 | 2.125 | -0.045 (-2.07%) | 1,500 |
30 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 300 |
22 Nov 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 2.094 | 2.13 | 2.094 | 2.13 | 2.13 | -0.043 (-1.98%) | 4,100 |
18 Nov 2022 | USD | 2.173 | 2.173 | 2.173 | 2.173 | 2.173 | -0.047 (-2.12%) | 300 |
17 Nov 2022 | USD | 2.219 | 2.31 | 2.219 | 2.22 | 2.22 | +0.01 (+0.45%) | 10,500 |
16 Nov 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 300 |
15 Nov 2022 | USD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.075 (-3.14%) | 4,200 |
14 Nov 2022 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.225 (+10.42%) | 500 |
11 Nov 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.23 (+11.92%) | 1,200 |
9 Nov 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 107 |
8 Nov 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 40,000 |
7 Nov 2022 | USD | 1.895 | 1.94 | 1.895 | 1.93 | 1.93 | +0.055 (+2.93%) | 800 |
4 Nov 2022 | USD | 1.839 | 1.875 | 1.839 | 1.875 | 1.875 | +0.09 (+5.04%) | 2,800 |
3 Nov 2022 | USD | 1.77 | 1.785 | 1.76 | 1.785 | 1.785 | -0.015 (-0.83%) | 2,900 |
2 Nov 2022 | USD | 1.835 | 1.845 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 3,100 |
1 Nov 2022 | USD | 1.9 | 1.945 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 76,000 |
31 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16 |
28 Oct 2022 | USD | 1.875 | 1.905 | 1.875 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,200 |