Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.62 | 1.64 | 1.56 | 1.56 | 1.56 | -0.13 (-7.69%) | 4,000 |
15 Sep 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 2,500 |
14 Sep 2022 | USD | 1.805 | 1.805 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,200 |
13 Sep 2022 | USD | 1.83 | 1.83 | 1.775 | 1.78 | 1.78 | -0.14 (-7.29%) | 1,400 |
12 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.095 (+5.21%) | 1,300 |
9 Sep 2022 | USD | 1.79 | 1.825 | 1.79 | 1.825 | 1.825 | +0.105 (+6.10%) | 2,700 |
8 Sep 2022 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.3 (-14.85%) | 1,400 |
7 Sep 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,700 |
2 Sep 2022 | USD | 2.07 | 2.095 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 7,200 |
1 Sep 2022 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 700 |
31 Aug 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 900 |
30 Aug 2022 | USD | 1.985 | 1.985 | 1.95 | 1.95 | 1.95 | +0.036 (+1.88%) | 1,300 |
29 Aug 2022 | USD | 1.94 | 1.94 | 1.914 | 1.914 | 1.914 | -0.046 (-2.35%) | 700 |
26 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 100 |
25 Aug 2022 | USD | 1.96 | 2.025 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 4,600 |
24 Aug 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 94 |
23 Aug 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 300 |
22 Aug 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.145 (-6.92%) | 3,100 |
19 Aug 2022 | USD | 2.15 | 2.15 | 2.095 | 2.095 | 2.095 | -0.105 (-4.77%) | 13,500 |
18 Aug 2022 | USD | 2.16 | 2.2 | 2.155 | 2.2 | 2.2 | +0.012 (+0.55%) | 1,000 |
17 Aug 2022 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.162 (-6.89%) | 200 |
16 Aug 2022 | USD | 2.32 | 2.35 | 2.29 | 2.35 | 2.35 | -0.005 (-0.21%) | 3,700 |
15 Aug 2022 | USD | 2.38 | 2.38 | 2.345 | 2.355 | 2.355 | +0.015 (+0.64%) | 1,700 |
12 Aug 2022 | USD | 2.47 | 2.47 | 2.34 | 2.34 | 2.34 | -0.068 (-2.82%) | 2,300 |
11 Aug 2022 | USD | 2.42 | 2.42 | 2.405 | 2.408 | 2.408 | +0.008 (+0.33%) | 1,700 |
10 Aug 2022 | USD | 2.428 | 2.428 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,900 |
9 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.015 (-0.63%) | 300 |
8 Aug 2022 | USD | 2.36 | 2.385 | 2.36 | 2.385 | 2.385 | +0.01 (+0.42%) | 800 |