Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.77 | 1.785 | 1.76 | 1.785 | 1.785 | -0.015 (-0.83%) | 2,900 |
2 Nov 2022 | USD | 1.835 | 1.845 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 3,100 |
1 Nov 2022 | USD | 1.9 | 1.945 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 76,000 |
31 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 16 |
28 Oct 2022 | USD | 1.875 | 1.905 | 1.875 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,200 |
27 Oct 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 100 |
26 Oct 2022 | USD | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | +0.24 (+13.56%) | 5,000 |
25 Oct 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.22 (-11.06%) | 300 |
24 Oct 2022 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.015 (+0.76%) | 1,500 |
21 Oct 2022 | USD | 1.93 | 1.975 | 1.93 | 1.975 | 1.975 | +0.319 (+19.26%) | 400 |
20 Oct 2022 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.024 (-1.43%) | 300 |
19 Oct 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 400 |
18 Oct 2022 | USD | 1.705 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 700 |
17 Oct 2022 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.15 (+9.55%) | 5,000 |
14 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 7,500 |
13 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.066 (+4.17%) | 1,100 |
12 Oct 2022 | USD | 1.54 | 1.584 | 1.54 | 1.584 | 1.584 | +0.024 (+1.54%) | 1,900 |
11 Oct 2022 | USD | 1.549 | 1.56 | 1.549 | 1.56 | 1.56 | -0.005 (-0.32%) | 1,100 |
10 Oct 2022 | USD | 1.55 | 1.565 | 1.55 | 1.565 | 1.565 | -0.051 (-3.16%) | 400 |
7 Oct 2022 | USD | 1.65 | 1.65 | 1.616 | 1.616 | 1.616 | -0.059 (-3.52%) | 1,400 |
6 Oct 2022 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.13 (-7.20%) | 300 |
5 Oct 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 44 |
4 Oct 2022 | USD | 1.755 | 1.805 | 1.755 | 1.805 | 1.805 | +0.17 (+10.40%) | 2,000 |
3 Oct 2022 | USD | 1.67 | 1.67 | 1.625 | 1.635 | 1.635 | +0.055 (+3.48%) | 2,800 |
30 Sep 2022 | USD | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,100 |
29 Sep 2022 | USD | 1.47 | 1.69 | 1.47 | 1.59 | 1.59 | +0.18 (+12.77%) | 12,100 |
28 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 300 |
27 Sep 2022 | USD | 1.412 | 1.44 | 1.403 | 1.44 | 1.44 | +0.06 (+4.35%) | 11,100 |
26 Sep 2022 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | +0.035 (+2.60%) | 1,100 |
23 Sep 2022 | USD | 1.365 | 1.41 | 1.345 | 1.345 | 1.345 | -0.155 (-10.33%) | 2,600 |