Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.428 | 2.428 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,900 |
9 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.015 (-0.63%) | 300 |
8 Aug 2022 | USD | 2.36 | 2.385 | 2.36 | 2.385 | 2.385 | +0.01 (+0.42%) | 800 |
5 Aug 2022 | USD | 2.36 | 2.4 | 2.34 | 2.375 | 2.375 | -0.025 (-1.04%) | 7,300 |
4 Aug 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 600 |
3 Aug 2022 | USD | 2.465 | 2.49 | 2.455 | 2.49 | 2.49 | +0.11 (+4.62%) | 3,000 |
2 Aug 2022 | USD | 2.315 | 2.38 | 2.315 | 2.38 | 2.38 | +0.005 (+0.21%) | 800 |
1 Aug 2022 | USD | 2.454 | 2.454 | 2.375 | 2.375 | 2.375 | -0.035 (-1.45%) | 2,000 |
29 Jul 2022 | USD | 2.365 | 2.42 | 2.365 | 2.41 | 2.41 | +0.15 (+6.64%) | 1,700 |
28 Jul 2022 | USD | 2.19 | 2.314 | 2.18 | 2.26 | 2.26 | -0.052 (-2.25%) | 3,800 |
27 Jul 2022 | USD | 2.28 | 2.312 | 2.27 | 2.312 | 2.312 | +0.332 (+16.77%) | 9,400 |
26 Jul 2022 | USD | 2 | 2.03 | 1.98 | 1.98 | 1.98 | -0.14 (-6.60%) | 2,300 |
25 Jul 2022 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.086 (-3.90%) | 4,100 |
22 Jul 2022 | USD | 2.165 | 2.206 | 2.165 | 2.206 | 2.206 | +0.016 (+0.73%) | 1,300 |
21 Jul 2022 | USD | 2.21 | 2.225 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 9,400 |
20 Jul 2022 | USD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 3,300 |
19 Jul 2022 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,100 |
18 Jul 2022 | USD | 2.245 | 2.25 | 2.23 | 2.25 | 2.25 | +0.045 (+2.04%) | 1,300 |
15 Jul 2022 | USD | 2.196 | 2.22 | 2.183 | 2.205 | 2.205 | +0.115 (+5.50%) | 8,800 |
14 Jul 2022 | USD | 2.115 | 2.115 | 2.06 | 2.09 | 2.09 | -0.085 (-3.91%) | 10,700 |
13 Jul 2022 | USD | 2.237 | 2.237 | 2.175 | 2.175 | 2.175 | -0.005 (-0.23%) | 1,700 |
12 Jul 2022 | USD | 2.13 | 2.185 | 2.13 | 2.18 | 2.18 | +0.015 (+0.69%) | 1,200 |
11 Jul 2022 | USD | 2.308 | 2.308 | 2.137 | 2.165 | 2.165 | -0.25 (-10.35%) | 9,000 |
8 Jul 2022 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 300 |
7 Jul 2022 | USD | 2.405 | 2.42 | 2.4 | 2.415 | 2.415 | +0.11 (+4.77%) | 11,400 |
6 Jul 2022 | USD | 2.252 | 2.305 | 2.252 | 2.305 | 2.305 | +0.165 (+7.71%) | 900 |
5 Jul 2022 | USD | 2.15 | 2.15 | 2.11 | 2.14 | 2.14 | -0.46 (-17.69%) | 16,600 |
1 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.032 (-1.22%) | 1,100 |
30 Jun 2022 | USD | 2.675 | 2.68 | 2.63 | 2.632 | 2.632 | -0.078 (-2.88%) | 3,800 |
29 Jun 2022 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 2.71 | -0.24 (-8.14%) | 800 |