Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.903 | 2.95 | 2.903 | 2.95 | 2.95 | +0.09 (+3.15%) | 500 |
27 Jun 2022 | USD | 2.885 | 2.91 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 11,000 |
24 Jun 2022 | USD | 2.74 | 2.91 | 2.74 | 2.88 | 2.88 | +0.1 (+3.60%) | 9,200 |
23 Jun 2022 | USD | 2.73 | 2.805 | 2.73 | 2.78 | 2.78 | +0.14 (+5.30%) | 2,200 |
22 Jun 2022 | USD | 2.615 | 2.66 | 2.615 | 2.64 | 2.64 | +0.06 (+2.33%) | 2,000 |
21 Jun 2022 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 4,900 |
17 Jun 2022 | USD | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.015 (+0.57%) | 3,700 |
16 Jun 2022 | USD | 2.645 | 2.645 | 2.618 | 2.635 | 2.635 | -0.185 (-6.56%) | 3,500 |
15 Jun 2022 | USD | 2.832 | 2.85 | 2.795 | 2.82 | 2.82 | -0.18 (-6%) | 27,800 |
14 Jun 2022 | USD | 2.975 | 3.08 | 2.71 | 3 | 3 | -0.86 (-22.28%) | 24,200 |
13 Jun 2022 | USD | 3.96 | 3.964 | 3.83 | 3.86 | 3.86 | -0.6 (-13.45%) | 14,800 |
10 Jun 2022 | USD | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | -0.36 (-7.47%) | 3,700 |
9 Jun 2022 | USD | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | -0.475 (-8.97%) | 7,300 |
8 Jun 2022 | USD | 5.48 | 5.48 | 5.2 | 5.295 | 5.295 | -0.36 (-6.37%) | 2,200 |
7 Jun 2022 | USD | 5.53 | 5.655 | 5.53 | 5.655 | 5.655 | +0.04 (+0.71%) | 1,400 |
6 Jun 2022 | USD | 5.621 | 5.73 | 5.615 | 5.615 | 5.615 | +0.145 (+2.65%) | 1,900 |
3 Jun 2022 | USD | 5.545 | 5.55 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 4,000 |
2 Jun 2022 | USD | 5.18 | 5.6 | 5.18 | 5.6 | 5.6 | +0.48 (+9.38%) | 9,800 |
1 Jun 2022 | USD | 5.32 | 5.41 | 5.1 | 5.12 | 5.12 | -0.09 (-1.73%) | 2,900 |
31 May 2022 | USD | 5.17 | 5.23 | 5.17 | 5.21 | 5.21 | -0.07 (-1.33%) | 6,200 |
27 May 2022 | USD | 5.29 | 5.303 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 4,100 |
26 May 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.12 (+2.34%) | 2,300 |
25 May 2022 | USD | 5.095 | 5.14 | 5.095 | 5.13 | 5.13 | +0.032 (+0.63%) | 5,200 |
24 May 2022 | USD | 5.11 | 5.11 | 5.098 | 5.098 | 5.098 | -0.172 (-3.26%) | 2,400 |
23 May 2022 | USD | 5.27 | 5.33 | 5.27 | 5.27 | 5.27 | +0.055 (+1.05%) | 5,900 |
20 May 2022 | USD | 5.17 | 5.215 | 5.14 | 5.215 | 5.215 | +0.257 (+5.18%) | 10,700 |
19 May 2022 | USD | 4.91 | 4.98 | 4.86 | 4.958 | 4.958 | +0.158 (+3.29%) | 11,200 |
18 May 2022 | USD | 4.835 | 4.835 | 4.79 | 4.8 | 4.8 | -0.14 (-2.83%) | 10,800 |
17 May 2022 | USD | 4.96 | 4.96 | 4.932 | 4.94 | 4.94 | +0.18 (+3.78%) | 4,400 |
16 May 2022 | USD | 4.71 | 4.805 | 4.7 | 4.76 | 4.76 | -0.04 (-0.83%) | 18,600 |