Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -0.365 (-6.32%) | 9,600 |
30 Mar 2022 | USD | 5.81 | 5.81 | 5.76 | 5.775 | 5.775 | -0.045 (-0.77%) | 14,300 |
29 Mar 2022 | USD | 5.84 | 5.89 | 5.82 | 5.82 | 5.82 | +0.18 (+3.19%) | 3,200 |
28 Mar 2022 | USD | 5.65 | 5.66 | 5.585 | 5.64 | 5.64 | -0.06 (-1.05%) | 6,300 |
25 Mar 2022 | USD | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | -0.13 (-2.23%) | 3,400 |
24 Mar 2022 | USD | 5.8 | 5.85 | 5.8 | 5.83 | 5.83 | -0.115 (-1.93%) | 4,000 |
23 Mar 2022 | USD | 5.93 | 5.96 | 5.92 | 5.945 | 5.945 | -0.175 (-2.86%) | 4,900 |
22 Mar 2022 | USD | 6.06 | 6.12 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 7,600 |
21 Mar 2022 | USD | 6.16 | 6.16 | 6.08 | 6.08 | 6.08 | -0.284 (-4.46%) | 6,100 |
18 Mar 2022 | USD | 6.095 | 6.41 | 6.095 | 6.364 | 6.364 | +0.194 (+3.14%) | 12,400 |
17 Mar 2022 | USD | 6.12 | 6.215 | 6.12 | 6.17 | 6.17 | +0.27 (+4.58%) | 48,900 |
16 Mar 2022 | USD | 5.87 | 5.985 | 5.815 | 5.9 | 5.9 | +0.28 (+4.98%) | 9,200 |
15 Mar 2022 | USD | 5.65 | 5.65 | 5.57 | 5.62 | 5.62 | +0.01 (+0.18%) | 2,600 |
14 Mar 2022 | USD | 5.65 | 5.68 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 5,900 |
11 Mar 2022 | USD | 5.705 | 5.705 | 5.518 | 5.52 | 5.52 | -0.105 (-1.87%) | 2,900 |
10 Mar 2022 | USD | 5.65 | 5.65 | 5.625 | 5.625 | 5.625 | -0.055 (-0.97%) | 2,500 |
9 Mar 2022 | USD | 5.64 | 5.73 | 5.59 | 5.68 | 5.68 | +0.44 (+8.40%) | 17,000 |
8 Mar 2022 | USD | 5.23 | 5.398 | 5.12 | 5.24 | 5.24 | +0.14 (+2.75%) | 6,400 |
7 Mar 2022 | USD | 5.34 | 5.34 | 5.07 | 5.1 | 5.1 | -0.433 (-7.83%) | 6,900 |
4 Mar 2022 | USD | 5.88 | 5.88 | 5.47 | 5.533 | 5.533 | -0.447 (-7.47%) | 10,200 |
3 Mar 2022 | USD | 6.085 | 6.085 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 2,900 |
2 Mar 2022 | USD | 5.805 | 5.97 | 5.805 | 5.95 | 5.95 | +0.305 (+5.40%) | 20,900 |
1 Mar 2022 | USD | 5.82 | 5.82 | 5.42 | 5.645 | 5.645 | -1.615 (-22.25%) | 12,600 |
28 Feb 2022 | USD | 6.96 | 7.26 | 6.96 | 7.26 | 7.26 | +0.38 (+5.52%) | 15,300 |
25 Feb 2022 | USD | 6.82 | 6.95 | 6.82 | 6.88 | 6.88 | +0.19 (+2.84%) | 4,200 |
24 Feb 2022 | USD | 6.42 | 6.69 | 6.41 | 6.69 | 6.69 | -0.13 (-1.91%) | 4,300 |
23 Feb 2022 | USD | 7 | 7 | 6.82 | 6.82 | 6.82 | -0.307 (-4.31%) | 6,600 |
22 Feb 2022 | USD | 7.31 | 7.31 | 7.09 | 7.127 | 7.127 | -0.17 (-2.33%) | 2,600 |
18 Feb 2022 | USD | 7.365 | 7.388 | 7.285 | 7.297 | 7.297 | -0.113 (-1.52%) | 7,000 |
17 Feb 2022 | USD | 7.455 | 7.455 | 7.39 | 7.41 | 7.41 | -0.115 (-1.53%) | 10,800 |