Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 7.42 | 7.525 | 7.42 | 7.525 | 7.525 | -0.005 (-0.07%) | 17,400 |
15 Feb 2022 | USD | 7.48 | 7.53 | 7.48 | 7.53 | 7.53 | +0.09 (+1.21%) | 8,200 |
14 Feb 2022 | USD | 7.44 | 7.45 | 7.41 | 7.44 | 7.44 | +0.025 (+0.34%) | 2,700 |
11 Feb 2022 | USD | 7.555 | 7.555 | 7.415 | 7.415 | 7.415 | +0.185 (+2.56%) | 2,000 |
10 Feb 2022 | USD | 7.18 | 7.36 | 7.18 | 7.23 | 7.23 | -0.38 (-4.99%) | 5,800 |
9 Feb 2022 | USD | 7.66 | 7.66 | 7.59 | 7.61 | 7.61 | +0.31 (+4.25%) | 13,600 |
8 Feb 2022 | USD | 7.295 | 7.32 | 7.28 | 7.3 | 7.3 | -0.015 (-0.21%) | 8,200 |
7 Feb 2022 | USD | 7.305 | 7.325 | 7.281 | 7.315 | 7.315 | -0.055 (-0.75%) | 7,200 |
4 Feb 2022 | USD | 7.3 | 7.425 | 7.3 | 7.37 | 7.37 | +0.032 (+0.44%) | 6,200 |
3 Feb 2022 | USD | 7.41 | 7.46 | 7.333 | 7.338 | 7.338 | -0.517 (-6.58%) | 9,400 |
2 Feb 2022 | USD | 7.97 | 8.15 | 7.78 | 7.855 | 7.855 | +0.615 (+8.49%) | 31,500 |
1 Feb 2022 | USD | 7.3 | 7.3 | 7.19 | 7.24 | 7.24 | +0.155 (+2.19%) | 15,800 |
31 Jan 2022 | USD | 6.99 | 7.085 | 6.99 | 7.085 | 7.085 | +0.115 (+1.65%) | 14,000 |
28 Jan 2022 | USD | 6.92 | 6.995 | 6.92 | 6.97 | 6.97 | +0.07 (+1.01%) | 6,200 |
27 Jan 2022 | USD | 6.98 | 6.98 | 6.895 | 6.9 | 6.9 | -0.08 (-1.15%) | 42,900 |
26 Jan 2022 | USD | 7.22 | 7.22 | 6.93 | 6.98 | 6.98 | -0.118 (-1.66%) | 23,500 |
25 Jan 2022 | USD | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | -0.086 (-1.20%) | 15,887 |
24 Jan 2022 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | -0.406 (-5.35%) | 23,272 |
21 Jan 2022 | USD | 7.665 | 7.665 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 13,500 |
20 Jan 2022 | USD | 7.85 | 7.85 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 23,300 |
19 Jan 2022 | USD | 7.605 | 7.67 | 7.59 | 7.6 | 7.6 | -0.06 (-0.78%) | 19,000 |
18 Jan 2022 | USD | 7.61 | 7.7 | 7.61 | 7.66 | 7.66 | +0.55 (+7.74%) | 15,100 |
14 Jan 2022 | USD | 7.185 | 7.185 | 7.09 | 7.11 | 7.11 | 0.0 (0.0%) | 9,900 |
13 Jan 2022 | USD | 7.203 | 7.203 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 32,100 |
12 Jan 2022 | USD | 7.185 | 7.22 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 14,500 |
11 Jan 2022 | USD | 7.28 | 7.35 | 7.28 | 7.34 | 7.34 | +0.01 (+0.14%) | 33,700 |
10 Jan 2022 | USD | 7.15 | 7.33 | 7.09 | 7.33 | 7.33 | -1.37 (-15.75%) | 20,000 |
7 Jan 2022 | USD | 8.72 | 8.76 | 8.66 | 8.7 | 8.7 | +0.06 (+0.69%) | 8,800 |
6 Jan 2022 | USD | 8.72 | 8.74 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 13,200 |
5 Jan 2022 | USD | 8.87 | 8.87 | 8.6 | 8.63 | 8.63 | +0.04 (+0.47%) | 26,100 |