Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 8.645 | 8.645 | 8.55 | 8.59 | 8.59 | -0.055 (-0.64%) | 12,000 |
3 Jan 2022 | USD | 8.63 | 8.68 | 8.61 | 8.645 | 8.645 | +0.245 (+2.92%) | 22,800 |
31 Dec 2021 | USD | 8.388 | 8.43 | 8.31 | 8.4 | 8.4 | +0.05 (+0.60%) | 18,000 |
30 Dec 2021 | USD | 8.405 | 8.41 | 8.35 | 8.35 | 8.35 | +0.035 (+0.42%) | 49,200 |
29 Dec 2021 | USD | 8.34 | 8.4 | 8.31 | 8.315 | 8.315 | -0.055 (-0.66%) | 13,600 |
28 Dec 2021 | USD | 8.39 | 8.4 | 8.34 | 8.37 | 8.37 | +0.02 (+0.24%) | 9,100 |
27 Dec 2021 | USD | 8.38 | 8.42 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 21,300 |
23 Dec 2021 | USD | 8.333 | 8.333 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 22,700 |
22 Dec 2021 | USD | 8.26 | 8.37 | 8.26 | 8.34 | 8.34 | +0.2 (+2.46%) | 38,100 |
21 Dec 2021 | USD | 8.09 | 8.15 | 8.06 | 8.14 | 8.14 | +0.15 (+1.88%) | 73,200 |
20 Dec 2021 | USD | 7.99 | 8.05 | 7.93 | 7.99 | 7.99 | -0.03 (-0.37%) | 29,200 |
17 Dec 2021 | USD | 7.915 | 8.03 | 7.915 | 8.02 | 8.02 | +0.01 (+0.12%) | 30,600 |
16 Dec 2021 | USD | 8.13 | 8.13 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 31,200 |
15 Dec 2021 | USD | 7.958 | 8.02 | 7.87 | 8.02 | 8.02 | +0.02 (+0.25%) | 25,100 |
14 Dec 2021 | USD | 8.08 | 8.1 | 7.95 | 8 | 8 | -0.02 (-0.25%) | 95,200 |
13 Dec 2021 | USD | 8.13 | 8.13 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 38,500 |
10 Dec 2021 | USD | 8.21 | 8.21 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 44,500 |
9 Dec 2021 | USD | 8.11 | 8.185 | 8.1 | 8.12 | 8.12 | -0.04 (-0.49%) | 24,500 |
8 Dec 2021 | USD | 8.11 | 8.28 | 8.11 | 8.16 | 8.16 | -0.01 (-0.12%) | 26,752 |
7 Dec 2021 | USD | 8.2501 | 8.2801 | 8.09 | 8.17 | 8.17 | -0.26 (-3.08%) | 101,316 |
6 Dec 2021 | USD | 8.31 | 8.44 | 8.31 | 8.43 | 8.43 | +0.23 (+2.80%) | 63,537 |
3 Dec 2021 | USD | 8.235 | 8.245 | 8.19 | 8.2 | 8.2 | -0.23 (-2.73%) | 30,300 |
2 Dec 2021 | USD | 8.43 | 8.52 | 8.41 | 8.43 | 8.43 | -0.051 (-0.60%) | 63,800 |
1 Dec 2021 | USD | 8.65 | 8.7 | 8.481 | 8.481 | 8.481 | -0.029 (-0.34%) | 97,300 |
30 Nov 2021 | USD | 8.57 | 8.6 | 8.39 | 8.51 | 8.51 | +0.107 (+1.27%) | 268,200 |
29 Nov 2021 | USD | 8.5 | 8.5 | 8.32 | 8.403 | 8.403 | +0.183 (+2.23%) | 80,000 |
26 Nov 2021 | USD | 8.34 | 8.34 | 8.22 | 8.22 | 8.22 | -0.235 (-2.78%) | 10,100 |
24 Nov 2021 | USD | 8.385 | 8.47 | 8.36 | 8.455 | 8.455 | -0.11 (-1.28%) | 16,100 |
23 Nov 2021 | USD | 8.58 | 8.7 | 8.51 | 8.565 | 8.565 | +0.065 (+0.76%) | 43,000 |
22 Nov 2021 | USD | 8.595 | 8.61 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 32,800 |