Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 8.835 | 8.835 | 8.73 | 8.78 | 8.78 | -0.09 (-1.01%) | 21,400 |
18 Nov 2021 | USD | 9 | 9 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 94,300 |
17 Nov 2021 | USD | 9.12 | 9.125 | 9.03 | 9.03 | 9.03 | -0.27 (-2.90%) | 22,300 |
16 Nov 2021 | USD | 9.44 | 9.455 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 56,100 |
15 Nov 2021 | USD | 9.72 | 9.76 | 9.52 | 9.52 | 9.52 | -0.31 (-3.15%) | 37,800 |
12 Nov 2021 | USD | 9.419 | 9.83 | 9.39 | 9.83 | 9.83 | -0.07 (-0.71%) | 84,600 |
11 Nov 2021 | USD | 9.98 | 9.98 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 36,700 |
10 Nov 2021 | USD | 10.13 | 10.13 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 19,700 |
9 Nov 2021 | USD | 9.97 | 9.97 | 9.84 | 9.92 | 9.92 | -0.19 (-1.88%) | 76,200 |
8 Nov 2021 | USD | 10.2 | 10.2 | 10.1 | 10.11 | 10.11 | -0.06 (-0.59%) | 26,100 |
5 Nov 2021 | USD | 10.2 | 10.26 | 10.1 | 10.17 | 10.17 | -0.04 (-0.39%) | 51,400 |
4 Nov 2021 | USD | 10.29 | 10.29 | 10.13 | 10.21 | 10.21 | 0.0 (0.0%) | 22,700 |
3 Nov 2021 | USD | 10.18 | 10.23 | 10.12 | 10.21 | 10.21 | +0.01 (+0.10%) | 38,300 |
2 Nov 2021 | USD | 10.24 | 10.31 | 10.16 | 10.2 | 10.2 | -0.145 (-1.40%) | 37,600 |
1 Nov 2021 | USD | 10.35 | 10.42 | 10.29 | 10.345 | 10.345 | -0.05 (-0.48%) | 17,400 |
29 Oct 2021 | USD | 10.41 | 10.42 | 10.36 | 10.395 | 10.395 | -0.265 (-2.49%) | 22,800 |
28 Oct 2021 | USD | 10.73 | 10.79 | 10.64 | 10.66 | 10.66 | +0.36 (+3.50%) | 19,000 |
27 Oct 2021 | USD | 10.31 | 10.46 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 22,500 |
26 Oct 2021 | USD | 10.63 | 10.64 | 10.59 | 10.64 | 10.64 | -0.07 (-0.65%) | 18,900 |
25 Oct 2021 | USD | 10.86 | 10.885 | 10.67 | 10.71 | 10.71 | +0.02 (+0.19%) | 19,000 |
22 Oct 2021 | USD | 10.42 | 10.73 | 10.42 | 10.69 | 10.69 | +0.43 (+4.19%) | 24,800 |
21 Oct 2021 | USD | 10.345 | 10.35 | 10.2 | 10.26 | 10.26 | +0.05 (+0.49%) | 18,600 |
20 Oct 2021 | USD | 10.17 | 10.21 | 10.11 | 10.21 | 10.21 | -0.1 (-0.97%) | 31,000 |
19 Oct 2021 | USD | 10.52 | 10.52 | 10.31 | 10.31 | 10.31 | -0.095 (-0.91%) | 44,600 |
18 Oct 2021 | USD | 10.45 | 10.61 | 10.34 | 10.405 | 10.405 | -0.12 (-1.14%) | 17,300 |
15 Oct 2021 | USD | 10.7 | 10.7 | 10.42 | 10.525 | 10.525 | -0.285 (-2.64%) | 18,300 |
14 Oct 2021 | USD | 10.98 | 10.98 | 10.65 | 10.81 | 10.81 | +0.11 (+1.03%) | 20,200 |
13 Oct 2021 | USD | 10.73 | 10.73 | 10.51 | 10.7 | 10.7 | +0.425 (+4.14%) | 14,400 |
12 Oct 2021 | USD | 10.405 | 10.49 | 10.21 | 10.275 | 10.275 | -0.08 (-0.77%) | 47,300 |
11 Oct 2021 | USD | 10.48 | 10.49 | 10.3 | 10.355 | 10.355 | -0.055 (-0.53%) | 22,200 |