Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,400 |
16 Jan 2024 | USD | 0.905 | 0.905 | 0.86 | 0.86 | 0.86 | -0.21 (-19.63%) | 23,300 |
12 Jan 2024 | USD | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.3 (-21.90%) | 5,900 |
11 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 68,600 |
8 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 700 |
3 Jan 2024 | USD | 1.425 | 1.44 | 1.425 | 1.44 | 1.44 | -0.05 (-3.36%) | 300 |
2 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.062 (-3.99%) | 100 |
29 Dec 2023 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 (0.0%) | 5 |
28 Dec 2023 | USD | 1.575 | 1.575 | 1.552 | 1.552 | 1.552 | -0.097 (-5.88%) | 900 |
27 Dec 2023 | USD | 1.561 | 1.649 | 1.561 | 1.649 | 1.649 | +0.079 (+5.03%) | 2,900 |
26 Dec 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 81 |
22 Dec 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 200 |
20 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.485 | 1.5 | 1.485 | 1.5 | 1.5 | -0.2 (-11.76%) | 200 |
15 Dec 2023 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.276 (+19.38%) | 1,400 |
14 Dec 2023 | USD | 1.46 | 1.46 | 1.424 | 1.424 | 1.424 | +0.194 (+15.77%) | 3,500 |
13 Dec 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 100 |
6 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,200 |
5 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 70 |