Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,500 |
28 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.198 (-13.22%) | 100 |
27 Nov 2023 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 1.54 | 1.54 | 1.498 | 1.498 | 1.498 | -0.042 (-2.73%) | 7,800 |
20 Nov 2023 | USD | 1.431 | 1.54 | 1.431 | 1.54 | 1.54 | +0.02 (+1.32%) | 900 |
17 Nov 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.145 (+10.55%) | 100 |
16 Nov 2023 | USD | 1.42 | 1.42 | 1.375 | 1.375 | 1.375 | -0.045 (-3.17%) | 400 |
15 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.036 (+2.60%) | 100 |
14 Nov 2023 | USD | 1.35 | 1.384 | 1.35 | 1.384 | 1.384 | -0.026 (-1.84%) | 2,200 |
13 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 3,500 |
9 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 10 |
8 Nov 2023 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,300 |
7 Nov 2023 | USD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,900 |
6 Nov 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 600 |
3 Nov 2023 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | +0.075 (+5.70%) | 3,500 |
2 Nov 2023 | USD | 1.33 | 1.35 | 1.315 | 1.315 | 1.315 | -0.055 (-4.01%) | 6,300 |
1 Nov 2023 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 26,900 |
31 Oct 2023 | USD | 1.33 | 1.36 | 1.328 | 1.36 | 1.36 | +0.162 (+13.52%) | 16,700 |
30 Oct 2023 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.032 (-2.60%) | 700 |
27 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.239 (+24.12%) | 1,200 |
25 Oct 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.031 (+3.23%) | 7,000 |
24 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35 |
23 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 600 |
20 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 89 |
18 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.039 (+3.82%) | 9,800 |