Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 3,500 |
9 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 10 |
8 Nov 2023 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,300 |
7 Nov 2023 | USD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,900 |
6 Nov 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 600 |
3 Nov 2023 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | +0.075 (+5.70%) | 3,500 |
2 Nov 2023 | USD | 1.33 | 1.35 | 1.315 | 1.315 | 1.315 | -0.055 (-4.01%) | 6,300 |
1 Nov 2023 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 26,900 |
31 Oct 2023 | USD | 1.33 | 1.36 | 1.328 | 1.36 | 1.36 | +0.162 (+13.52%) | 16,700 |
30 Oct 2023 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.032 (-2.60%) | 700 |
27 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.239 (+24.12%) | 1,200 |
25 Oct 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.031 (+3.23%) | 7,000 |
24 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 35 |
23 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 600 |
20 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 89 |
18 Oct 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.039 (+3.82%) | 9,800 |
17 Oct 2023 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.98 | 1.021 | 0.98 | 1.021 | 1.021 | +0.043 (+4.40%) | 5,700 |
13 Oct 2023 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.042 (-4.12%) | 300 |
12 Oct 2023 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.055 (-5.12%) | 2,800 |
11 Oct 2023 | USD | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.019 (+1.80%) | 2,600 |
10 Oct 2023 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.064 (-5.71%) | 500 |
6 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 1,100 |
4 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.135 (-9.89%) | 1,100 |
3 Oct 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.05 (+3.80%) | 700 |