Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 1,100 |
4 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.135 (-9.89%) | 1,100 |
3 Oct 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.05 (+3.80%) | 700 |
29 Sep 2023 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 2 |
26 Sep 2023 | USD | 1.31 | 1.324 | 1.31 | 1.315 | 1.315 | -0.14 (-9.62%) | 1,100 |
25 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 68 |
20 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 1 |
19 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.014 (-0.95%) | 52 |
18 Sep 2023 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | -0.051 (-3.36%) | 3,003 |
15 Sep 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 500 |
14 Sep 2023 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 200 |
13 Sep 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.525 | 1.57 | 1.525 | 1.57 | 1.57 | +0.035 (+2.28%) | 6,700 |
11 Sep 2023 | USD | 1.557 | 1.557 | 1.535 | 1.535 | 1.535 | -0.095 (-5.83%) | 1,200 |
8 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | -0.008 (-0.49%) | 3,600 |
6 Sep 2023 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.037 (+2.31%) | 300 |
1 Sep 2023 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | +0.001 (+0.06%) | 1,000 |
30 Aug 2023 | USD | 1.58 | 1.6 | 1.53 | 1.6 | 1.6 | +0.15 (+10.34%) | 6,000 |
29 Aug 2023 | USD | 1.53 | 1.54 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 4,200 |
28 Aug 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 61 |
25 Aug 2023 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.075 (-5.15%) | 1,300 |
24 Aug 2023 | USD | 1.42 | 1.455 | 1.42 | 1.455 | 1.455 | -0.075 (-4.90%) | 1,300 |