| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 18.585 | 18.67 | 18.43 | 18.515 | 18.515 | +0.225 (+1.23%) | 152,877 |
| 25 May 2016 | USD | 18.2401 | 18.41 | 18.24 | 18.29 | 18.29 | +0.09 (+0.49%) | 45,552 |
| 24 May 2016 | USD | 18.12 | 18.284 | 18.12 | 18.2 | 18.2 | -0.12 (-0.66%) | 55,162 |
| 23 May 2016 | USD | 18.22 | 18.34 | 18.14 | 18.32 | 18.32 | +0.11 (+0.60%) | 33,090 |
| 20 May 2016 | USD | 18.13 | 18.34 | 18.13 | 18.21 | 18.21 | +0.1 (+0.55%) | 26,192 |
| 19 May 2016 | USD | 17.988 | 18.11 | 17.98 | 18.11 | 18.11 | 0.0 (0.0%) | 34,412 |
| 18 May 2016 | USD | 18.12 | 18.35 | 18.08 | 18.11 | 18.11 | -0.12 (-0.66%) | 19,732 |
| 17 May 2016 | USD | 18.12 | 18.35 | 18.11 | 18.23 | 18.23 | +0.245 (+1.36%) | 22,535 |
| 16 May 2016 | USD | 17.925 | 18.07 | 17.88 | 17.985 | 17.985 | -0.05 (-0.28%) | 27,068 |
| 13 May 2016 | USD | 18.16 | 18.16 | 17.91 | 18.035 | 18.035 | -0.245 (-1.34%) | 39,518 |
| 12 May 2016 | USD | 18.355 | 18.355 | 18.1 | 18.28 | 18.28 | -0.02 (-0.11%) | 24,039 |
| 11 May 2016 | USD | 18.315 | 18.51 | 18.28 | 18.3 | 18.3 | +0.138 (+0.76%) | 28,918 |
| 10 May 2016 | USD | 18.035 | 18.19 | 18.02 | 18.1624 | 18.1624 | +0.162 (+0.90%) | 25,205 |
| 9 May 2016 | USD | 18.105 | 18.19 | 17.95 | 18 | 18 | +0.06 (+0.33%) | 31,215 |
| 6 May 2016 | USD | 17.98 | 17.99 | 17.81 | 17.94 | 17.94 | +0.11 (+0.62%) | 15,672 |
| 5 May 2016 | USD | 17.8898 | 17.95 | 17.79 | 17.83 | 17.83 | -0.17 (-0.94%) | 36,866 |
| 4 May 2016 | USD | 17.956 | 18.077 | 17.87 | 18 | 18 | +0.09 (+0.50%) | 27,111 |
| 3 May 2016 | USD | 17.815 | 17.91 | 17.74 | 17.91 | 17.91 | +0.015 (+0.08%) | 50,678 |
| 2 May 2016 | USD | 17.855 | 17.94 | 17.75 | 17.895 | 17.895 | +0.145 (+0.82%) | 22,549 |
| 29 Apr 2016 | USD | 17.725 | 17.87 | 17.63 | 17.75 | 17.75 | +0.04 (+0.23%) | 21,838 |
| 28 Apr 2016 | USD | 17.58 | 17.83 | 17.55 | 17.71 | 17.71 | -0.1 (-0.56%) | 24,606 |
| 27 Apr 2016 | USD | 17.735 | 17.81 | 17.62 | 17.81 | 17.81 | +0.25 (+1.42%) | 23,807 |
| 26 Apr 2016 | USD | 17.66 | 17.75 | 17.56 | 17.56 | 17.56 | -0.095 (-0.54%) | 29,033 |
| 25 Apr 2016 | USD | 17.59 | 17.76 | 17.55 | 17.655 | 17.655 | +0.035 (+0.20%) | 31,421 |
| 22 Apr 2016 | USD | 17.73 | 17.74 | 17.6 | 17.62 | 17.62 | -0.2 (-1.12%) | 72,719 |
| 21 Apr 2016 | USD | 17.86 | 17.93 | 17.72 | 17.82 | 17.82 | +0.91 (+5.38%) | 26,526 |
| 20 Apr 2016 | USD | 16.8 | 17.04 | 16.8 | 16.91 | 16.91 | -0.335 (-1.94%) | 89,657 |
| 19 Apr 2016 | USD | 17.265 | 17.33 | 17.11 | 17.245 | 17.245 | +0.195 (+1.14%) | 54,399 |
| 18 Apr 2016 | USD | 16.965 | 17.16 | 16.965 | 17.05 | 17.05 | +0.15 (+0.89%) | 28,549 |
| 15 Apr 2016 | USD | 16.86 | 16.97 | 16.846 | 16.9 | 16.9 | -0.18 (-1.05%) | 33,065 |
