| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 15.975 | 15.99 | 15.66 | 15.82 | 15.82 | -0.07 (-0.44%) | 44,095 |
| 6 Jul 2016 | USD | 15.735 | 15.89 | 15.628 | 15.89 | 15.89 | +0.01 (+0.06%) | 58,050 |
| 5 Jul 2016 | USD | 16.135 | 16.19 | 15.84 | 15.88 | 15.88 | -0.76 (-4.57%) | 35,663 |
| 4 Jul 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.705 | 16.79 | 16.62 | 16.64 | 16.64 | +0.04 (+0.24%) | 58,706 |
| 30 Jun 2016 | USD | 16.505 | 16.7 | 16.41 | 16.6 | 16.6 | +0.19 (+1.16%) | 29,036 |
| 29 Jun 2016 | USD | 16.365 | 16.46 | 16.28 | 16.41 | 16.41 | +0.305 (+1.89%) | 30,734 |
| 28 Jun 2016 | USD | 16.14 | 16.19 | 15.93 | 16.105 | 16.105 | +0.445 (+2.84%) | 62,056 |
| 27 Jun 2016 | USD | 15.97 | 15.97 | 15.55 | 15.66 | 15.66 | -1.07 (-6.40%) | 50,201 |
| 24 Jun 2016 | USD | 16.99 | 17.28 | 16.46 | 16.73 | 16.73 | -2.215 (-11.69%) | 36,347 |
| 23 Jun 2016 | USD | 18.855 | 19 | 18.73 | 18.945 | 18.945 | +0.415 (+2.24%) | 54,365 |
| 22 Jun 2016 | USD | 18.63 | 18.68 | 18.4 | 18.53 | 18.53 | +0.13 (+0.71%) | 35,955 |
| 21 Jun 2016 | USD | 18.31 | 18.59 | 18.249 | 18.4 | 18.4 | +0.04 (+0.22%) | 22,649 |
| 20 Jun 2016 | USD | 18.4 | 18.44 | 18.29 | 18.36 | 18.36 | +0.74 (+4.20%) | 30,052 |
| 17 Jun 2016 | USD | 17.645 | 17.73 | 17.48 | 17.62 | 17.62 | +0.22 (+1.26%) | 40,650 |
| 16 Jun 2016 | USD | 17.28 | 17.48 | 17.06 | 17.4 | 17.4 | -0.18 (-1.02%) | 57,134 |
| 15 Jun 2016 | USD | 17.59 | 17.72 | 17.47 | 17.58 | 17.58 | +0.09 (+0.51%) | 60,377 |
| 14 Jun 2016 | USD | 17.365 | 17.49 | 17.28 | 17.49 | 17.49 | -0.025 (-0.14%) | 35,107 |
| 13 Jun 2016 | USD | 17.55 | 17.74 | 17.42 | 17.515 | 17.515 | -0.135 (-0.76%) | 49,704 |
| 10 Jun 2016 | USD | 17.875 | 17.88 | 17.65 | 17.65 | 17.65 | -0.5 (-2.75%) | 24,339 |
| 9 Jun 2016 | USD | 18.21 | 18.27 | 18.11 | 18.15 | 18.15 | -0.27 (-1.47%) | 32,263 |
| 8 Jun 2016 | USD | 18.4 | 18.49 | 18.36 | 18.42 | 18.42 | +0.02 (+0.11%) | 27,865 |
| 7 Jun 2016 | USD | 18.43 | 18.44 | 18.3 | 18.4 | 18.4 | -0.075 (-0.41%) | 33,357 |
| 6 Jun 2016 | USD | 18.336 | 18.5 | 18.336 | 18.475 | 18.475 | -0.085 (-0.46%) | 24,786 |
| 3 Jun 2016 | USD | 18.48 | 18.63 | 18.4 | 18.56 | 18.56 | +0.23 (+1.25%) | 32,717 |
| 2 Jun 2016 | USD | 18.05 | 18.4 | 18.05 | 18.33 | 18.33 | +0.335 (+1.86%) | 49,884 |
| 1 Jun 2016 | USD | 18.16 | 18.17 | 17.93 | 17.995 | 17.995 | -0.27 (-1.48%) | 39,216 |
| 31 May 2016 | USD | 18.36 | 18.39 | 18.14 | 18.265 | 18.265 | +0.105 (+0.58%) | 34,923 |
| 30 May 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.375 | 18.375 | 18.06 | 18.16 | 18.16 | -0.355 (-1.92%) | 140,361 |
