| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 14.905 | 15.06 | 14.905 | 15.06 | 15.06 | +0.44 (+3.01%) | 35,665 |
| 29 Feb 2016 | USD | 14.65 | 14.71 | 14.57 | 14.62 | 14.62 | -0.1 (-0.68%) | 56,194 |
| 26 Feb 2016 | USD | 14.77 | 14.8 | 14.63 | 14.72 | 14.72 | +0.07 (+0.48%) | 55,159 |
| 25 Feb 2016 | USD | 14.46 | 14.7 | 14.46 | 14.65 | 14.65 | -0.3 (-2.01%) | 49,382 |
| 24 Feb 2016 | USD | 14.71 | 14.95 | 14.63 | 14.95 | 14.95 | +0.645 (+4.51%) | 37,278 |
| 23 Feb 2016 | USD | 14.325 | 14.36 | 14.22 | 14.305 | 14.305 | -0.235 (-1.62%) | 58,087 |
| 22 Feb 2016 | USD | 14.415 | 14.54 | 14.4 | 14.54 | 14.54 | -0.018 (-0.12%) | 53,493 |
| 19 Feb 2016 | USD | 14.395 | 14.58 | 14.37 | 14.558 | 14.558 | +0.158 (+1.10%) | 31,716 |
| 18 Feb 2016 | USD | 14.39 | 14.56 | 14.31 | 14.4 | 14.4 | -0.035 (-0.24%) | 55,954 |
| 17 Feb 2016 | USD | 14.33 | 14.47 | 14.33 | 14.435 | 14.435 | +0.275 (+1.94%) | 58,489 |
| 16 Feb 2016 | USD | 14.11 | 14.23 | 14 | 14.16 | 14.16 | -0.05 (-0.35%) | 41,955 |
| 15 Feb 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.11 | 14.27 | 14.1 | 14.21 | 14.21 | -0.3 (-2.07%) | 40,685 |
| 11 Feb 2016 | USD | 14.39 | 14.51 | 14.28 | 14.51 | 14.51 | -0.33 (-2.22%) | 70,735 |
| 10 Feb 2016 | USD | 14.965 | 15.025 | 14.79 | 14.84 | 14.84 | +0.14 (+0.95%) | 49,950 |
| 9 Feb 2016 | USD | 14.35 | 14.71 | 14.26 | 14.7 | 14.7 | +0.25 (+1.73%) | 55,706 |
| 8 Feb 2016 | USD | 14.45 | 14.46 | 14.23 | 14.45 | 14.45 | -0.6 (-3.99%) | 65,205 |
| 5 Feb 2016 | USD | 15.24 | 15.29 | 14.9775 | 15.05 | 15.05 | -0.37 (-2.40%) | 51,452 |
| 4 Feb 2016 | USD | 15.28 | 15.53 | 15.24 | 15.42 | 15.42 | -0.07 (-0.45%) | 44,286 |
| 3 Feb 2016 | USD | 15.27 | 15.49 | 15.1765 | 15.49 | 15.49 | -0.13 (-0.83%) | 47,075 |
| 2 Feb 2016 | USD | 15.62 | 15.69 | 15.49 | 15.62 | 15.62 | -0.23 (-1.45%) | 56,782 |
| 1 Feb 2016 | USD | 15.755 | 15.85 | 15.695 | 15.85 | 15.85 | +0.005 (+0.03%) | 36,429 |
| 29 Jan 2016 | USD | 15.55 | 15.88 | 15.55 | 15.845 | 15.845 | +0.205 (+1.31%) | 60,145 |
| 28 Jan 2016 | USD | 15.72 | 15.76 | 15.49 | 15.64 | 15.64 | 0.0 (0.0%) | 55,505 |
| 27 Jan 2016 | USD | 15.75 | 15.89 | 15.58 | 15.64 | 15.64 | -0.04 (-0.26%) | 31,403 |
| 26 Jan 2016 | USD | 15.47 | 15.74 | 15.47 | 15.68 | 15.68 | +0.025 (+0.16%) | 34,099 |
| 25 Jan 2016 | USD | 15.655 | 15.79 | 15.54 | 15.655 | 15.655 | -0.145 (-0.92%) | 47,392 |
| 22 Jan 2016 | USD | 15.61 | 15.82 | 15.59 | 15.8 | 15.8 | +0.425 (+2.76%) | 73,000 |
| 21 Jan 2016 | USD | 15.15 | 15.45 | 15.15 | 15.375 | 15.375 | +0.155 (+1.02%) | 30,838 |
| 20 Jan 2016 | USD | 15.14 | 15.27 | 14.96 | 15.22 | 15.22 | -0.33 (-2.12%) | 55,997 |
