| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 15.3 | 15.4 | 15.17 | 15.17 | 15.17 | -0.67 (-4.23%) | 51,035 |
| 14 Jan 2016 | USD | 15.765 | 15.84 | 15.58 | 15.84 | 15.84 | +0.17 (+1.08%) | 115,638 |
| 13 Jan 2016 | USD | 15.95 | 16.02 | 15.63 | 15.67 | 15.67 | -0.36 (-2.25%) | 44,524 |
| 12 Jan 2016 | USD | 15.975 | 16.07 | 15.87 | 16.03 | 16.03 | +0.195 (+1.23%) | 58,088 |
| 11 Jan 2016 | USD | 15.82 | 15.86 | 15.69 | 15.835 | 15.835 | +0.075 (+0.48%) | 60,072 |
| 8 Jan 2016 | USD | 15.904 | 15.905 | 15.74 | 15.76 | 15.76 | -0.42 (-2.60%) | 51,664 |
| 7 Jan 2016 | USD | 16.04 | 16.21 | 16.04 | 16.18 | 16.18 | -0.155 (-0.95%) | 39,816 |
| 6 Jan 2016 | USD | 16.19 | 16.38 | 16.19 | 16.335 | 16.335 | -0.135 (-0.82%) | 48,331 |
| 5 Jan 2016 | USD | 16.385 | 16.52 | 16.32 | 16.47 | 16.47 | -0.06 (-0.36%) | 44,117 |
| 4 Jan 2016 | USD | 16.356 | 16.53 | 16.23 | 16.53 | 16.53 | -0.37 (-2.19%) | 33,785 |
| 1 Jan 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.975 | 16.98 | 16.83 | 16.9 | 16.9 | -0.09 (-0.53%) | 27,448 |
| 30 Dec 2015 | USD | 17.025 | 17.04 | 16.97 | 16.9901 | 16.9901 | -0.03 (-0.18%) | 20,679 |
| 29 Dec 2015 | USD | 16.93 | 17.1 | 16.93 | 17.02 | 17.02 | +0.17 (+1.01%) | 46,825 |
| 28 Dec 2015 | USD | 16.815 | 16.93 | 16.73 | 16.85 | 16.85 | +0.07 (+0.42%) | 34,623 |
| 25 Dec 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.68 | 16.8 | 16.674 | 16.78 | 16.78 | -0.075 (-0.44%) | 66,614 |
| 23 Dec 2015 | USD | 16.705 | 16.88 | 16.705 | 16.855 | 16.855 | +0.195 (+1.17%) | 61,534 |
| 22 Dec 2015 | USD | 16.66 | 16.76 | 16.62 | 16.66 | 16.66 | -0.19 (-1.13%) | 53,969 |
| 21 Dec 2015 | USD | 16.83 | 16.93 | 16.74 | 16.85 | 16.85 | +0.025 (+0.15%) | 57,761 |
| 18 Dec 2015 | USD | 16.84 | 16.9 | 16.74 | 16.825 | 16.825 | -0.27 (-1.58%) | 40,539 |
| 17 Dec 2015 | USD | 17.19 | 17.2 | 17.04 | 17.095 | 17.095 | -0.035 (-0.20%) | 23,289 |
| 16 Dec 2015 | USD | 17.285 | 17.5 | 17.08 | 17.13 | 17.13 | -0.31 (-1.78%) | 24,746 |
| 15 Dec 2015 | USD | 17.275 | 17.44 | 17.22 | 17.44 | 17.44 | +0.45 (+2.65%) | 40,382 |
| 14 Dec 2015 | USD | 16.945 | 17.03 | 16.73 | 16.99 | 16.99 | +0.063 (+0.37%) | 39,778 |
| 11 Dec 2015 | USD | 17.09 | 17.09 | 16.84 | 16.9271 | 16.9271 | -0.203 (-1.18%) | 31,466 |
| 10 Dec 2015 | USD | 17.14 | 17.18 | 16.99 | 17.13 | 17.13 | +0.03 (+0.18%) | 25,673 |
| 9 Dec 2015 | USD | 16.995 | 17.17 | 16.85 | 17.1 | 17.1 | +0.08 (+0.47%) | 58,940 |
| 8 Dec 2015 | USD | 17.04 | 17.12 | 16.958 | 17.02 | 17.02 | -0.27 (-1.56%) | 61,937 |
| 7 Dec 2015 | USD | 17.11 | 17.31 | 17.02 | 17.29 | 17.29 | +0.17 (+0.99%) | 22,223 |
