| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 16.105 | 16.21 | 16.04 | 16.21 | 16.21 | +0.27 (+1.69%) | 20,799 |
| 22 Oct 2015 | USD | 15.975 | 15.99 | 15.91 | 15.94 | 15.94 | -0.09 (-0.56%) | 23,574 |
| 21 Oct 2015 | USD | 15.96 | 16.04 | 15.94 | 16.03 | 16.03 | +0.205 (+1.30%) | 22,826 |
| 20 Oct 2015 | USD | 15.945 | 15.97 | 15.825 | 15.825 | 15.825 | -0.145 (-0.91%) | 56,111 |
| 19 Oct 2015 | USD | 15.9698 | 16.02 | 15.94 | 15.97 | 15.97 | -0.06 (-0.37%) | 19,774 |
| 16 Oct 2015 | USD | 15.99 | 16.03 | 15.9001 | 16.03 | 16.03 | +0.06 (+0.38%) | 42,420 |
| 15 Oct 2015 | USD | 15.725 | 15.97 | 15.72 | 15.97 | 15.97 | -0.065 (-0.41%) | 25,323 |
| 14 Oct 2015 | USD | 16.045 | 16.09 | 15.9101 | 16.035 | 16.035 | +0.055 (+0.34%) | 30,654 |
| 13 Oct 2015 | USD | 15.935 | 16 | 15.89 | 15.98 | 15.98 | +0.19 (+1.20%) | 15,547 |
| 12 Oct 2015 | USD | 15.77 | 15.87 | 15.73 | 15.79 | 15.79 | -0.185 (-1.16%) | 21,597 |
| 9 Oct 2015 | USD | 15.93 | 16 | 15.89 | 15.975 | 15.975 | -0.07 (-0.44%) | 49,636 |
| 8 Oct 2015 | USD | 15.92 | 16.1 | 15.903 | 16.045 | 16.045 | +0.145 (+0.91%) | 22,107 |
| 7 Oct 2015 | USD | 15.86 | 15.905 | 15.7397 | 15.9 | 15.9 | -0.06 (-0.38%) | 24,069 |
| 6 Oct 2015 | USD | 16.015 | 16.05 | 15.92 | 15.96 | 15.96 | -0.03 (-0.19%) | 63,878 |
| 5 Oct 2015 | USD | 15.735 | 15.99 | 15.735 | 15.99 | 15.99 | +0.48 (+3.09%) | 33,778 |
| 2 Oct 2015 | USD | 15.35 | 15.55 | 15.28 | 15.51 | 15.51 | +0.21 (+1.37%) | 56,019 |
| 1 Oct 2015 | USD | 15.41 | 15.41 | 15.21 | 15.3 | 15.3 | -0.08 (-0.52%) | 30,678 |
| 30 Sep 2015 | USD | 15.33 | 15.38 | 15.24 | 15.38 | 15.38 | +0.25 (+1.65%) | 68,632 |
| 29 Sep 2015 | USD | 15.085 | 15.2 | 15.02 | 15.13 | 15.13 | -0.07 (-0.46%) | 34,423 |
| 28 Sep 2015 | USD | 15.315 | 15.35 | 15.2 | 15.2 | 15.2 | -0.118 (-0.77%) | 30,419 |
| 25 Sep 2015 | USD | 15.365 | 15.48 | 15.31 | 15.318 | 15.318 | +0.033 (+0.22%) | 28,036 |
| 24 Sep 2015 | USD | 15.2 | 15.35 | 15.12 | 15.285 | 15.285 | -0.065 (-0.42%) | 44,640 |
| 23 Sep 2015 | USD | 15.27 | 15.35 | 15.23 | 15.35 | 15.35 | +0.085 (+0.56%) | 51,469 |
| 22 Sep 2015 | USD | 15.245 | 15.3 | 15.155 | 15.265 | 15.265 | -0.385 (-2.46%) | 40,252 |
| 21 Sep 2015 | USD | 15.61 | 15.71 | 15.52 | 15.65 | 15.65 | -0.03 (-0.19%) | 23,337 |
| 18 Sep 2015 | USD | 15.74 | 15.81 | 15.65 | 15.68 | 15.68 | -0.4 (-2.49%) | 17,412 |
| 17 Sep 2015 | USD | 15.81 | 16.16 | 15.8 | 16.08 | 16.08 | +0.36 (+2.29%) | 44,721 |
| 16 Sep 2015 | USD | 15.425 | 15.77 | 15.425 | 15.72 | 15.72 | +0.29 (+1.88%) | 319,971 |
| 15 Sep 2015 | USD | 15.275 | 15.43 | 15.275 | 15.43 | 15.43 | +0.2 (+1.31%) | 349,199 |
| 14 Sep 2015 | USD | 15.22 | 15.26 | 15.1401 | 15.23 | 15.23 | -0.15 (-0.98%) | 29,930 |
