| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 15.1301 | 15.39 | 15.1301 | 15.38 | 15.38 | +0.03 (+0.20%) | 48,866 |
| 10 Sep 2015 | USD | 15.15 | 15.39 | 15.15 | 15.35 | 15.35 | +0.33 (+2.20%) | 45,966 |
| 9 Sep 2015 | USD | 15.15 | 15.24 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 19,222 |
| 8 Sep 2015 | USD | 15 | 15.08 | 14.93 | 15.08 | 15.08 | +0.28 (+1.89%) | 29,123 |
| 7 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.73 | 14.8 | 14.67 | 14.8 | 14.8 | -0.07 (-0.47%) | 30,137 |
| 3 Sep 2015 | USD | 14.895 | 14.99 | 14.732 | 14.87 | 14.87 | -0.07 (-0.47%) | 47,840 |
| 2 Sep 2015 | USD | 14.935 | 14.94 | 14.8 | 14.94 | 14.94 | -0.08 (-0.53%) | 49,183 |
| 1 Sep 2015 | USD | 15.1 | 15.13 | 14.94 | 15.02 | 15.02 | -0.195 (-1.28%) | 82,502 |
| 31 Aug 2015 | USD | 15.22 | 15.26 | 15.17 | 15.215 | 15.215 | -0.025 (-0.16%) | 52,295 |
| 28 Aug 2015 | USD | 15.2 | 15.25 | 15.15 | 15.24 | 15.24 | -0.07 (-0.46%) | 66,966 |
| 27 Aug 2015 | USD | 15.24 | 15.31 | 15.14 | 15.31 | 15.31 | +0.255 (+1.69%) | 269,253 |
| 26 Aug 2015 | USD | 14.96 | 15.11 | 14.8301 | 15.055 | 15.055 | +0.095 (+0.64%) | 73,684 |
| 25 Aug 2015 | USD | 15.205 | 15.205 | 14.77 | 14.96 | 14.96 | -0.21 (-1.38%) | 55,420 |
| 24 Aug 2015 | USD | 14.62 | 15.3 | 14.42 | 15.17 | 15.17 | +0.02 (+0.13%) | 66,159 |
| 21 Aug 2015 | USD | 15.32 | 15.35 | 15.05 | 15.15 | 15.15 | -0.215 (-1.40%) | 35,269 |
| 20 Aug 2015 | USD | 15.44 | 15.46 | 15.35 | 15.365 | 15.365 | -0.305 (-1.95%) | 50,502 |
| 19 Aug 2015 | USD | 15.57 | 15.8 | 15.51 | 15.67 | 15.67 | +0.13 (+0.84%) | 52,405 |
| 18 Aug 2015 | USD | 15.57 | 15.57 | 15.47 | 15.54 | 15.54 | +0.12 (+0.78%) | 54,372 |
| 17 Aug 2015 | USD | 15.29 | 15.47 | 15.29 | 15.42 | 15.42 | -0.11 (-0.71%) | 21,415 |
| 14 Aug 2015 | USD | 15.485 | 15.55 | 15.445 | 15.53 | 15.53 | +0.1 (+0.65%) | 21,957 |
| 13 Aug 2015 | USD | 15.46 | 15.52 | 15.4 | 15.43 | 15.43 | +0.06 (+0.39%) | 24,742 |
| 12 Aug 2015 | USD | 15.26 | 15.37 | 15.19 | 15.37 | 15.37 | +0.01 (+0.07%) | 36,188 |
| 11 Aug 2015 | USD | 15.38 | 15.38 | 15.26 | 15.36 | 15.36 | -0.18 (-1.16%) | 25,309 |
| 10 Aug 2015 | USD | 15.395 | 15.54 | 15.39 | 15.54 | 15.54 | +0.11 (+0.71%) | 22,190 |
| 7 Aug 2015 | USD | 15.305 | 15.45 | 15.27 | 15.43 | 15.43 | -0.105 (-0.68%) | 44,398 |
| 6 Aug 2015 | USD | 15.525 | 15.56 | 15.46 | 15.535 | 15.535 | +0.025 (+0.16%) | 25,284 |
| 5 Aug 2015 | USD | 15.45 | 15.53 | 15.45 | 15.51 | 15.51 | +0.2 (+1.31%) | 22,165 |
| 4 Aug 2015 | USD | 15.48 | 15.48 | 15.28 | 15.31 | 15.31 | +0.19 (+1.26%) | 28,773 |
| 3 Aug 2015 | USD | 15.19 | 15.195 | 15.05 | 15.1201 | 15.1201 | -0.12 (-0.79%) | 31,289 |
