| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 15.42 | 15.45 | 15.19 | 15.24 | 15.24 | +0.09 (+0.59%) | 41,678 |
| 30 Jul 2015 | USD | 15.015 | 15.18 | 14.98 | 15.15 | 15.15 | -0.14 (-0.92%) | 26,571 |
| 29 Jul 2015 | USD | 15.11 | 15.35 | 15.1 | 15.29 | 15.29 | -0.41 (-2.61%) | 27,062 |
| 28 Jul 2015 | USD | 15.53 | 15.74 | 15.53 | 15.7 | 15.7 | +0.07 (+0.45%) | 23,506 |
| 27 Jul 2015 | USD | 15.71 | 15.71 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 27,578 |
| 24 Jul 2015 | USD | 15.71 | 15.71 | 15.6 | 15.66 | 15.66 | -0.12 (-0.76%) | 46,969 |
| 23 Jul 2015 | USD | 15.775 | 15.85 | 15.75 | 15.78 | 15.78 | +0.09 (+0.57%) | 44,126 |
| 22 Jul 2015 | USD | 15.61 | 15.69 | 15.58 | 15.69 | 15.69 | -0.15 (-0.95%) | 21,469 |
| 21 Jul 2015 | USD | 15.82 | 15.8699 | 15.78 | 15.84 | 15.84 | -0.04 (-0.25%) | 24,888 |
| 20 Jul 2015 | USD | 15.845 | 15.89 | 15.825 | 15.88 | 15.88 | +0.165 (+1.05%) | 73,258 |
| 17 Jul 2015 | USD | 15.75 | 15.78 | 15.62 | 15.715 | 15.715 | -0.025 (-0.16%) | 38,291 |
| 16 Jul 2015 | USD | 15.76 | 15.82 | 15.65 | 15.74 | 15.74 | -0.06 (-0.38%) | 61,138 |
| 15 Jul 2015 | USD | 15.81 | 15.8399 | 15.745 | 15.8 | 15.8 | -0.08 (-0.50%) | 81,979 |
| 14 Jul 2015 | USD | 15.86 | 15.88 | 15.8 | 15.88 | 15.88 | -0.12 (-0.75%) | 19,741 |
| 13 Jul 2015 | USD | 16.015 | 16.05 | 15.95 | 16 | 16 | -0.02 (-0.12%) | 25,858 |
| 10 Jul 2015 | USD | 15.9504 | 16.02 | 15.855 | 16.02 | 16.02 | +0.8 (+5.26%) | 41,972 |
| 9 Jul 2015 | USD | 15.31 | 15.31 | 15.12 | 15.22 | 15.22 | +0.27 (+1.81%) | 26,426 |
| 8 Jul 2015 | USD | 14.83 | 14.97 | 14.77 | 14.95 | 14.95 | -0.16 (-1.06%) | 37,064 |
| 7 Jul 2015 | USD | 14.77 | 15.11 | 14.65 | 15.11 | 15.11 | +0.09 (+0.60%) | 33,550 |
| 6 Jul 2015 | USD | 15.01 | 15.11 | 14.89 | 15.02 | 15.02 | -0.14 (-0.92%) | 21,320 |
| 3 Jul 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.17 | 15.2806 | 15.11 | 15.16 | 15.16 | -0.06 (-0.39%) | 96,659 |
| 1 Jul 2015 | USD | 15.25 | 15.35 | 15.19 | 15.22 | 15.22 | +0.18 (+1.20%) | 24,916 |
| 30 Jun 2015 | USD | 15.19 | 15.19 | 14.95 | 15.04 | 15.04 | -0.26 (-1.70%) | 39,913 |
| 29 Jun 2015 | USD | 15.3636 | 15.43 | 15.265 | 15.3 | 15.3 | -0.47 (-2.98%) | 406,028 |
| 26 Jun 2015 | USD | 15.83 | 15.83 | 15.5464 | 15.77 | 15.77 | +0.14 (+0.90%) | 179,955 |
| 25 Jun 2015 | USD | 15.56 | 15.65 | 15.4649 | 15.63 | 15.63 | -0.12 (-0.76%) | 285,345 |
| 24 Jun 2015 | USD | 15.8 | 15.8 | 15.69 | 15.75 | 15.75 | +0 (+0.0%) | 267,468 |
| 23 Jun 2015 | USD | 15.75 | 15.79 | 15.6675 | 15.7499 | 15.7499 | +0.33 (+2.14%) | 214,728 |
| 22 Jun 2015 | USD | 15.31 | 15.5 | 15.31 | 15.42 | 15.42 | +0.215 (+1.41%) | 612,555 |
