Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.1 (+6.99%) | 200 |
18 Aug 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 99 |
17 Aug 2023 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.005 (-0.35%) | 1,200 |
16 Aug 2023 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.045 (-3.04%) | 9,725 |
15 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.017 (+1.16%) | 4,042 |
14 Aug 2023 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | -0.107 (-6.82%) | 11,216 |
11 Aug 2023 | USD | 1.56 | 1.57 | 1.535 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,200 |
10 Aug 2023 | USD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 3,600 |
9 Aug 2023 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.005 (-0.32%) | 6,300 |
8 Aug 2023 | USD | 1.58 | 1.585 | 1.58 | 1.585 | 1.585 | -0.006 (-0.38%) | 2,500 |
7 Aug 2023 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | -0.059 (-3.58%) | 400 |
4 Aug 2023 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | +0.036 (+2.23%) | 6,900 |
3 Aug 2023 | USD | 1.62 | 1.62 | 1.6 | 1.614 | 1.614 | -0.016 (-0.98%) | 18,900 |
2 Aug 2023 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.33 (-16.84%) | 10,200 |
1 Aug 2023 | USD | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -0.129 (-6.18%) | 12,000 |
31 Jul 2023 | USD | 2.03 | 2.089 | 2.028 | 2.089 | 2.089 | -0.354 (-14.49%) | 12,200 |
28 Jul 2023 | USD | 2.45 | 2.45 | 2.435 | 2.443 | 2.443 | -0.707 (-22.44%) | 2,600 |
27 Jul 2023 | USD | 3.14 | 3.15 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 73,400 |
26 Jul 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.015 (-0.48%) | 500 |
25 Jul 2023 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 19 |
24 Jul 2023 | USD | 3.14 | 3.14 | 3.135 | 3.135 | 3.135 | -0.015 (-0.48%) | 10,200 |
21 Jul 2023 | USD | 3.16 | 3.21 | 3.145 | 3.15 | 3.15 | -0.13 (-3.96%) | 1,500 |
20 Jul 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.279 | 3.28 | 3.279 | 3.28 | 3.28 | +0.09 (+2.82%) | 4,600 |
18 Jul 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 1,300 |
17 Jul 2023 | USD | 3.185 | 3.26 | 3.185 | 3.26 | 3.26 | +0.01 (+0.31%) | 200 |
14 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 300 |