| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 15.56 | 15.65 | 15.4649 | 15.63 | 15.63 | -0.12 (-0.76%) | 285,345 |
| 24 Jun 2015 | USD | 15.8 | 15.8 | 15.69 | 15.75 | 15.75 | +0 (+0.0%) | 267,468 |
| 23 Jun 2015 | USD | 15.75 | 15.79 | 15.6675 | 15.7499 | 15.7499 | +0.33 (+2.14%) | 214,728 |
| 22 Jun 2015 | USD | 15.31 | 15.5 | 15.31 | 15.42 | 15.42 | +0.215 (+1.41%) | 612,555 |
| 19 Jun 2015 | USD | 15.18 | 15.28 | 15.1501 | 15.205 | 15.205 | -0.038 (-0.25%) | 72,308 |
| 18 Jun 2015 | USD | 15.21 | 15.5 | 15.2 | 15.2435 | 15.2435 | -0.236 (-1.53%) | 45,130 |
| 17 Jun 2015 | USD | 15.46 | 15.4934 | 15.34 | 15.48 | 15.48 | +0.23 (+1.51%) | 58,608 |
| 16 Jun 2015 | USD | 15.0801 | 15.25 | 15.0801 | 15.25 | 15.25 | +0.04 (+0.26%) | 16,632 |
| 15 Jun 2015 | USD | 15.0508 | 15.24 | 15.0508 | 15.21 | 15.21 | -0.23 (-1.49%) | 66,813 |
| 12 Jun 2015 | USD | 15.29 | 15.44 | 15.29 | 15.44 | 15.44 | -0.113 (-0.73%) | 25,844 |
| 11 Jun 2015 | USD | 15.55 | 15.61 | 15.47 | 15.5534 | 15.5534 | -0.007 (-0.04%) | 43,933 |
| 10 Jun 2015 | USD | 15.39 | 15.56 | 15.21 | 15.56 | 15.56 | +0.35 (+2.30%) | 33,346 |
| 9 Jun 2015 | USD | 15.2 | 15.3 | 15.14 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
| 8 Jun 2015 | USD | 15.38 | 15.41 | 15.315 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
| 5 Jun 2015 | USD | 15.18 | 15.37 | 15.07 | 15.35 | 15.35 | -0.35 (-2.23%) | 34,092 |
| 4 Jun 2015 | USD | 15.62 | 15.79 | 15.58 | 15.7 | 15.7 | -0.23 (-1.44%) | 41,822 |
| 3 Jun 2015 | USD | 15.88 | 16.09 | 15.79 | 15.93 | 15.93 | +0.22 (+1.40%) | 34,499 |
| 2 Jun 2015 | USD | 15.57 | 15.74 | 15.5 | 15.71 | 15.71 | +0.51 (+3.36%) | 38,981 |
| 1 Jun 2015 | USD | 15.41 | 15.41 | 15.19 | 15.2 | 15.2 | -0.36 (-2.31%) | 50,392 |
| 29 May 2015 | USD | 15.62 | 15.65 | 15.39 | 15.56 | 15.56 | -0.29 (-1.83%) | 29,986 |
| 28 May 2015 | USD | 15.78 | 15.85 | 15.64 | 15.85 | 15.85 | +0.19 (+1.21%) | 52,604 |
| 27 May 2015 | USD | 15.46 | 15.7 | 15.42 | 15.66 | 15.66 | +0.285 (+1.85%) | 118,802 |
| 26 May 2015 | USD | 15.57 | 15.57 | 15.3501 | 15.375 | 15.375 | -0.455 (-2.87%) | 48,531 |
| 25 May 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.83 | 15.85 | 15.77 | 15.83 | 15.83 | -0.54 (-3.30%) | 30,314 |
| 21 May 2015 | USD | 16.24 | 16.39 | 16.23 | 16.37 | 16.37 | +0.1 (+0.61%) | 23,898 |
| 20 May 2015 | USD | 16.15 | 16.27 | 16.11 | 16.27 | 16.27 | +0.08 (+0.49%) | 14,502 |
| 19 May 2015 | USD | 16.04 | 16.2 | 16.04 | 16.19 | 16.19 | -0.12 (-0.74%) | 42,391 |
| 18 May 2015 | USD | 16.23 | 16.31 | 16.2001 | 16.3099 | 16.3099 | +0.01 (+0.06%) | 14,191 |
| 15 May 2015 | USD | 16.18 | 16.33 | 16.18 | 16.3 | 16.3 | +0.03 (+0.18%) | 15,798 |
