Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 3.185 | 3.26 | 3.185 | 3.26 | 3.26 | +0.01 (+0.31%) | 200 |
14 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 300 |
12 Jul 2023 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,500 |
11 Jul 2023 | USD | 3.11 | 3.14 | 3.11 | 3.13 | 3.13 | +0.082 (+2.69%) | 2,200 |
10 Jul 2023 | USD | 3.02 | 3.065 | 3.02 | 3.048 | 3.048 | +0.148 (+5.10%) | 3,100 |
7 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9 |
6 Jul 2023 | USD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | -0.131 (-4.32%) | 700 |
5 Jul 2023 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | +0.151 (+5.24%) | 1,705 |
3 Jul 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.07 (+2.49%) | 50 |
30 Jun 2023 | USD | 2.71 | 2.81 | 2.71 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,000 |
29 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.71 | 2.8 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 45,200 |
26 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 61 |
16 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7 |
14 Jun 2023 | USD | 2.87 | 3 | 2.87 | 3 | 3 | +0.025 (+0.84%) | 700 |
13 Jun 2023 | USD | 2.995 | 2.995 | 2.975 | 2.975 | 2.975 | -0.115 (-3.72%) | 1,200 |
12 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 66 |
6 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.12 (-3.74%) | 1,100 |
5 Jun 2023 | USD | 3.07 | 3.21 | 3.07 | 3.21 | 3.21 | +0.38 (+13.43%) | 23,900 |
2 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |