Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 553,000 |
28 Feb 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.09 (-81.82%) | 821,000 |
27 Feb 2007 | SGD | 0.19 | 0.19 | 0.1 | 0.11 | 0.11 | -0.095 (-46.34%) | 683,000 |
26 Feb 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 215,000 |
23 Feb 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 70,000 |
22 Feb 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 213,000 |
21 Feb 2007 | SGD | 0.24 | 0.275 | 0.23 | 0.275 | 0.275 | +0.045 (+19.57%) | 2,464,000 |
16 Feb 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,038,000 |
15 Feb 2007 | SGD | 0.185 | 0.21 | 0.18 | 0.21 | 0.21 | +0.055 (+35.48%) | 1,508,000 |
14 Feb 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 410,000 |
13 Feb 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 610,000 |
12 Feb 2007 | SGD | 0.185 | 0.185 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 2,105,000 |
9 Feb 2007 | SGD | 0.235 | 0.235 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,025,000 |
8 Feb 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,080,000 |
7 Feb 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 788,000 |
6 Feb 2007 | SGD | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 205,000 |
5 Feb 2007 | SGD | 0.22 | 0.255 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,215,000 |
2 Feb 2007 | SGD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | +0.065 (+39.39%) | 5,635,000 |
1 Feb 2007 | SGD | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 6,712,000 |
31 Jan 2007 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,342,000 |
30 Jan 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,073,000 |
29 Jan 2007 | SGD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,953,000 |
26 Jan 2007 | SGD | 0.16 | 0.16 | 0.125 | 0.14 | 0.14 | -0.04 (-22.22%) | 11,135,000 |