Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.22 | 0.22 | 0.175 | 0.18 | 0.18 | -0.035 (-16.28%) | 3,712,000 |
24 Jan 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,696,000 |
23 Jan 2007 | SGD | 0.2 | 0.23 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,806,000 |
22 Jan 2007 | SGD | 0.175 | 0.22 | 0.175 | 0.22 | 0.22 | +0.06 (+37.50%) | 5,978,000 |
19 Jan 2007 | SGD | 0.155 | 0.17 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 6,452,000 |
18 Jan 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 7,270,000 |
17 Jan 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,937,000 |
16 Jan 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,075,000 |
15 Jan 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,650,000 |
12 Jan 2007 | SGD | 0.185 | 0.195 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 3,051,000 |
11 Jan 2007 | SGD | 0.195 | 0.195 | 0.135 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,837,000 |
10 Jan 2007 | SGD | 0.235 | 0.235 | 0.17 | 0.175 | 0.175 | -0.085 (-32.69%) | 7,110,000 |
9 Jan 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 607,000 |
8 Jan 2007 | SGD | 0.26 | 0.295 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 3,621,000 |
5 Jan 2007 | SGD | 0.245 | 0.275 | 0.235 | 0.27 | 0.27 | +0.04 (+17.39%) | 3,011,000 |
4 Jan 2007 | SGD | 0.265 | 0.265 | 0.19 | 0.23 | 0.23 | -0.035 (-13.21%) | 4,916,000 |
3 Jan 2007 | SGD | 0.255 | 0.295 | 0.25 | 0.265 | 0.265 | +0.03 (+12.77%) | 2,717,000 |
29 Dec 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 681,000 |
28 Dec 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,632,000 |
27 Dec 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,677,000 |
26 Dec 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 875,000 |
22 Dec 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,174,000 |
21 Dec 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,736,000 |
20 Dec 2006 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 16,028,000 |
19 Dec 2006 | SGD | 0.235 | 0.25 | 0.17 | 0.18 | 0.18 | -0.075 (-29.41%) | 12,413,000 |
18 Dec 2006 | SGD | 0.23 | 0.26 | 0.225 | 0.255 | 0.255 | +0.04 (+18.60%) | 10,003,000 |
15 Dec 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 520,000 |
14 Dec 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 495,000 |
13 Dec 2006 | SGD | 0.145 | 0.165 | 0.125 | 0.165 | 0.165 | +0.03 (+22.22%) | 14,340,000 |
12 Dec 2006 | SGD | 0.17 | 0.17 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 4,943,000 |