Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.185 | 0.185 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,325,000 |
8 Dec 2006 | SGD | 0.195 | 0.195 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,370,000 |
7 Dec 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
6 Dec 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 673,000 |
5 Dec 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,967,000 |
4 Dec 2006 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.025 (+20%) | 256,000 |
1 Dec 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 265,000 |
30 Nov 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,415,000 |
29 Nov 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,075,000 |
28 Nov 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,186,000 |
27 Nov 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,000,000 |
24 Nov 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,923,000 |
23 Nov 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 540,000 |
22 Nov 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,735,000 |
21 Nov 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 729,000 |
20 Nov 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 400,000 |
17 Nov 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 190,000 |
16 Nov 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 295,000 |
15 Nov 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 800,000 |
14 Nov 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,991,000 |
13 Nov 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,230,000 |
10 Nov 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 352,000 |
9 Nov 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,782,000 |
8 Nov 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
7 Nov 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,170,000 |
6 Nov 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,695,000 |
3 Nov 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,103,000 |
2 Nov 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 568,000 |
1 Nov 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
31 Oct 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |