Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -0.12 (-92.31%) | 60,000 |
23 Apr 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.05 (+62.50%) | 45,000 |
20 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,000 |
19 Apr 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.075 | 0.075 | -0.09 (-54.55%) | 80,000 |
18 Apr 2007 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 97,000 |
17 Apr 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 50,000 |
16 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,000 |
13 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.215 | 0.215 | 0.175 | 0.175 | 0.175 | -0.07 (-28.57%) | 137,000 |
11 Apr 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 45,000 |
10 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 39,000 |
5 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 54,000 |
4 Apr 2007 | SGD | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.03 (+22.22%) | 370,000 |
3 Apr 2007 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.065 (+92.86%) | 135,000 |
2 Apr 2007 | SGD | 0.1 | 0.105 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 66,000 |
30 Mar 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 221,000 |
29 Mar 2007 | SGD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 565,000 |
28 Mar 2007 | SGD | 0.095 | 0.1 | 0.065 | 0.07 | 0.07 | -0.115 (-62.16%) | 467,000 |
27 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.15 | 0.19 | 0.15 | 0.185 | 0.185 | +0.05 (+37.04%) | 225,000 |
21 Mar 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 65,000 |
20 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |