| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.31 | 15.435 | 14.895 | 15.2 | 15.2 | -0.14 (-0.91%) | 28,695 |
| 9 Mar 2023 | USD | 15.75 | 15.7572 | 15.34 | 15.34 | 15.34 | -0.47 (-2.97%) | 5,176 |
| 8 Mar 2023 | USD | 15.8 | 16.06 | 15.8 | 15.81 | 15.81 | +0.06 (+0.38%) | 8,101 |
| 7 Mar 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,403 |
| 6 Mar 2023 | USD | 16.19 | 16.2 | 15.96 | 16 | 16 | +0.17 (+1.07%) | 5,542 |
| 3 Mar 2023 | USD | 15.71 | 16.16 | 15.6289 | 15.83 | 15.83 | +0.01 (+0.06%) | 3,123 |
| 2 Mar 2023 | USD | 15.789 | 15.82 | 15.789 | 15.82 | 15.82 | +0.12 (+0.76%) | 1,064 |
| 1 Mar 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.425 (-2.64%) | 966 |
| 28 Feb 2023 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 16.125 | +0.335 (+2.12%) | 8,957 |
| 27 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 322 |
| 24 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 840 |
| 23 Feb 2023 | USD | 15.7 | 15.78 | 15.7 | 15.78 | 15.78 | -0.24 (-1.50%) | 2,717 |
| 22 Feb 2023 | USD | 16.25 | 16.25 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 1,421 |
| 21 Feb 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 658 |
| 17 Feb 2023 | USD | 16.19 | 16.5 | 16.036 | 16.2 | 16.2 | +0.2 (+1.25%) | 6,180 |
| 16 Feb 2023 | USD | 15.59 | 16 | 15.59 | 16 | 16 | +0.05 (+0.31%) | 4,261 |
| 15 Feb 2023 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,153 |
| 14 Feb 2023 | USD | 15.37 | 15.8 | 15.37 | 15.8 | 15.8 | +0.3 (+1.94%) | 11,766 |
| 13 Feb 2023 | USD | 15.5 | 15.5 | 15.4999 | 15.5 | 15.5 | -0.095 (-0.61%) | 1,214 |
| 10 Feb 2023 | USD | 15.4 | 15.6999 | 15.151 | 15.595 | 15.595 | +0.455 (+3.00%) | 1,921 |
| 9 Feb 2023 | USD | 15.1 | 15.349 | 14.99 | 15.1403 | 15.1403 | +0.14 (+0.94%) | 2,608 |
| 8 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 357 |
| 7 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 364 |
| 6 Feb 2023 | USD | 14.8 | 15.05 | 14.8 | 15.05 | 15.05 | +0.1 (+0.67%) | 852 |
| 3 Feb 2023 | USD | 14.875 | 15.05 | 14.875 | 14.95 | 14.95 | +0.112 (+0.75%) | 15,484 |
| 2 Feb 2023 | USD | 14.7767 | 14.865 | 14.7767 | 14.8383 | 14.8383 | +0.038 (+0.26%) | 1,659 |
| 1 Feb 2023 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 1,419 |
| 31 Jan 2023 | USD | 14.9 | 14.9 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 1,128 |
| 30 Jan 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.024 (+0.16%) | 711 |
| 27 Jan 2023 | USD | 14.8856 | 14.8856 | 14.8856 | 14.8856 | 14.8856 | 0.0 (0.0%) | 64 |
