| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.8856 | 14.8856 | 14.8856 | 14.8856 | 14.8856 | +0.186 (+1.26%) | 280 |
| 25 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 209 |
| 24 Jan 2023 | USD | 14.98 | 15 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 1,236 |
| 23 Jan 2023 | USD | 14.95 | 15 | 14.9484 | 15 | 15 | +0.05 (+0.33%) | 3,718 |
| 20 Jan 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 513 |
| 19 Jan 2023 | USD | 14.6101 | 14.95 | 14.6101 | 14.95 | 14.95 | +0.02 (+0.13%) | 6,487 |
| 18 Jan 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 142 |
| 17 Jan 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 280 |
| 13 Jan 2023 | USD | 14.95 | 14.9999 | 14.76 | 14.9999 | 14.9999 | 0.0 (0.0%) | 2 |
| 12 Jan 2023 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 0.0 (0.0%) | 7 |
| 11 Jan 2023 | USD | 14.8481 | 15 | 14.8481 | 14.9999 | 14.9999 | +0.02 (+0.13%) | 21 |
| 10 Jan 2023 | USD | 14.875 | 14.98 | 14.875 | 14.98 | 14.98 | -0.02 (-0.13%) | 529 |
| 9 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 624 |
| 6 Jan 2023 | USD | 14.95 | 14.97 | 14.765 | 14.85 | 14.85 | +0.14 (+0.95%) | 2,407 |
| 5 Jan 2023 | USD | 14.96 | 14.96 | 14.65 | 14.71 | 14.71 | +0.19 (+1.31%) | 1,129 |
| 4 Jan 2023 | USD | 14.52 | 14.71 | 14.1663 | 14.52 | 14.52 | -0.27 (-1.83%) | 6,305 |
| 3 Jan 2023 | USD | 14.85 | 14.85 | 14.79 | 14.79 | 14.79 | -0.31 (-2.05%) | 1,050 |
| 30 Dec 2022 | USD | 14.83 | 15.1 | 14.83 | 15.1 | 15.1 | +0.79 (+5.52%) | 6,898 |
| 29 Dec 2022 | USD | 15.1 | 15.1 | 14.07 | 14.31 | 14.31 | +0.17 (+1.20%) | 14,406 |
| 28 Dec 2022 | USD | 14.55 | 14.55 | 14.14 | 14.14 | 14.14 | -0.4 (-2.75%) | 1,364 |
| 27 Dec 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 220 |
| 23 Dec 2022 | USD | 14.2138 | 14.54 | 14.2138 | 14.54 | 14.54 | 0.0 (0.0%) | 220 |
| 22 Dec 2022 | USD | 14.35 | 14.55 | 14.35 | 14.54 | 14.54 | +0.21 (+1.47%) | 2,497 |
| 21 Dec 2022 | USD | 14.35 | 14.5189 | 14.16 | 14.33 | 14.33 | -0.138 (-0.95%) | 3,361 |
| 20 Dec 2022 | USD | 14.4437 | 14.4675 | 14.4437 | 14.4675 | 14.4675 | -0.113 (-0.77%) | 1,374 |
| 19 Dec 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 74 |
| 16 Dec 2022 | USD | 14.6 | 14.6 | 14.36 | 14.58 | 14.58 | +0.22 (+1.53%) | 3,208 |
| 15 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 3,849 |
| 14 Dec 2022 | USD | 14.37 | 14.39 | 14.36 | 14.36 | 14.36 | -0 (0.0%) | 1,921 |
| 13 Dec 2022 | USD | 14.3601 | 14.3601 | 14.3601 | 14.3601 | 14.3601 | 0.0 (0.0%) | 72 |
