| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.3601 | 14.46 | 14.3601 | 14.3601 | 14.3601 | +0 (+0.0%) | 1,520 |
| 9 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 292 |
| 8 Dec 2022 | USD | 14.52 | 14.52 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 5,608 |
| 7 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 2,106 |
| 6 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 436 |
| 5 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.003 (-0.02%) | 828 |
| 2 Dec 2022 | USD | 14.4 | 14.6199 | 14.4 | 14.5929 | 14.5929 | +0.023 (+0.16%) | 4,225 |
| 1 Dec 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 1,386 |
| 30 Nov 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 269 |
| 29 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 788 |
| 28 Nov 2022 | USD | 14.6071 | 14.65 | 14.6071 | 14.65 | 14.65 | +0.08 (+0.55%) | 2,160 |
| 25 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 103 |
| 23 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 103 |
| 22 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 381 |
| 21 Nov 2022 | USD | 14.7 | 14.7 | 14.56 | 14.57 | 14.57 | -0.18 (-1.22%) | 2,474 |
| 18 Nov 2022 | USD | 14.74 | 14.75 | 14.74 | 14.75 | 14.75 | +0.2 (+1.37%) | 1,886 |
| 17 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 1,348 |
| 16 Nov 2022 | USD | 14.52 | 14.63 | 14.52 | 14.63 | 14.63 | +0.11 (+0.76%) | 642 |
| 15 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 1,227 |
| 14 Nov 2022 | USD | 14.555 | 0 | 0 | 14.58 | 14.58 | 0.0 (0.0%) | 544 |
| 11 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 236 |
| 10 Nov 2022 | USD | 14.51 | 14.58 | 14.51 | 14.58 | 14.58 | +0.017 (+0.12%) | 544 |
| 9 Nov 2022 | USD | 14.5101 | 14.5628 | 14.5101 | 14.5628 | 14.5628 | +0.053 (+0.36%) | 1,639 |
| 8 Nov 2022 | USD | 14.55 | 14.57 | 14.5 | 14.51 | 14.51 | +0.062 (+0.43%) | 3,329 |
| 7 Nov 2022 | USD | 14.4476 | 14.4476 | 14.4476 | 14.4476 | 14.4476 | -0.158 (-1.08%) | 580 |
| 4 Nov 2022 | USD | 14.6052 | 14.6052 | 14.6052 | 14.6052 | 14.6052 | +0.051 (+0.35%) | 230 |
| 3 Nov 2022 | USD | 14.64 | 14.64 | 14.39 | 14.5543 | 14.5543 | +0.024 (+0.17%) | 2,768 |
| 2 Nov 2022 | USD | 14.665 | 14.67 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 2,302 |
| 1 Nov 2022 | USD | 14.56 | 14.8699 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 2,921 |
| 31 Oct 2022 | USD | 14.585 | 14.6 | 14.2701 | 14.51 | 14.51 | +0.1 (+0.69%) | 9,799 |
