| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.32 | 14.41 | 14.21 | 14.41 | 14.41 | -0.1 (-0.69%) | 5,599 |
| 27 Oct 2022 | USD | 14.31 | 14.51 | 14.29 | 14.51 | 14.51 | +0.21 (+1.47%) | 5,537 |
| 26 Oct 2022 | USD | 14.3 | 14.3284 | 13.81 | 14.3 | 14.3 | +0.01 (+0.07%) | 3,103 |
| 25 Oct 2022 | USD | 14.26 | 14.29 | 14.26 | 14.2896 | 14.2896 | -0.141 (-0.98%) | 3,717 |
| 24 Oct 2022 | USD | 14.13 | 14.431 | 14.13 | 14.431 | 14.431 | +0.341 (+2.42%) | 548 |
| 21 Oct 2022 | USD | 14.27 | 14.27 | 14.03 | 14.09 | 14.09 | -0.17 (-1.19%) | 4,589 |
| 20 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 1,784 |
| 19 Oct 2022 | USD | 14.3601 | 14.3601 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 3,370 |
| 18 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.001 (0.0%) | 1,382 |
| 17 Oct 2022 | USD | 14.31 | 14.3505 | 14.31 | 14.3505 | 14.3505 | +0.041 (+0.28%) | 1,479 |
| 14 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 1,110 |
| 13 Oct 2022 | USD | 14.31 | 14.3591 | 14.26 | 14.31 | 14.31 | +0.07 (+0.49%) | 12,600 |
| 12 Oct 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 28 |
| 11 Oct 2022 | USD | 14.52 | 14.5201 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 5,666 |
| 10 Oct 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 371 |
| 7 Oct 2022 | USD | 14.5602 | 14.5602 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 457 |
| 6 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 311 |
| 5 Oct 2022 | USD | 14.63 | 14.63 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 532 |
| 4 Oct 2022 | USD | 14.63 | 14.63 | 14.61 | 14.62 | 14.62 | -0.161 (-1.09%) | 1,838 |
| 3 Oct 2022 | USD | 14.63 | 14.7811 | 14.61 | 14.7811 | 14.7811 | +0.171 (+1.17%) | 1,506 |
| 30 Sep 2022 | USD | 14.9 | 14.9 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 3,507 |
| 29 Sep 2022 | USD | 14.62 | 14.89 | 14.61 | 14.89 | 14.89 | +0.23 (+1.57%) | 885 |
| 28 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.047 (-0.32%) | 666 |
| 27 Sep 2022 | USD | 14.7067 | 14.7067 | 14.7067 | 14.7067 | 14.7067 | 0.0 (0.0%) | 104 |
| 26 Sep 2022 | USD | 14.7 | 14.7267 | 14.67 | 14.7067 | 14.7067 | -0.003 (-0.02%) | 2,747 |
| 23 Sep 2022 | USD | 14.98 | 14.98 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 3,169 |
| 22 Sep 2022 | USD | 14.73 | 14.94 | 14.71 | 14.94 | 14.94 | +0.126 (+0.85%) | 1,759 |
| 21 Sep 2022 | USD | 14.8492 | 14.8492 | 14.8139 | 14.8139 | 14.8139 | -0.126 (-0.84%) | 363 |
| 20 Sep 2022 | USD | 14.68 | 14.94 | 14.68 | 14.94 | 14.94 | +0.115 (+0.78%) | 847 |
| 19 Sep 2022 | USD | 14.91 | 14.91 | 14.825 | 14.825 | 14.825 | -0.275 (-1.82%) | 835 |
