| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.9499 | 15.1 | 14.7769 | 15.1 | 15.1 | +0.32 (+2.17%) | 30,211 |
| 15 Sep 2022 | USD | 14.8322 | 14.8322 | 14.74 | 14.78 | 14.78 | +0.12 (+0.82%) | 1,659 |
| 14 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 2,737 |
| 13 Sep 2022 | USD | 14.67 | 14.95 | 14.66 | 14.95 | 14.95 | +0.24 (+1.63%) | 1,844 |
| 12 Sep 2022 | USD | 14.7999 | 14.9872 | 14.71 | 14.71 | 14.71 | -0.22 (-1.47%) | 15,436 |
| 9 Sep 2022 | USD | 14.69 | 14.93 | 14.67 | 14.93 | 14.93 | -0.06 (-0.40%) | 1,692 |
| 8 Sep 2022 | USD | 14.9899 | 14.9899 | 14.9899 | 14.9899 | 14.9899 | +0.28 (+1.90%) | 1,167 |
| 7 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 1,219 |
| 6 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 312 |
| 2 Sep 2022 | USD | 14.75 | 14.77 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,645 |
| 1 Sep 2022 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,591 |
| 31 Aug 2022 | USD | 14.76 | 14.76 | 14.75 | 14.75 | 14.75 | -0.105 (-0.71%) | 1,346 |
| 30 Aug 2022 | USD | 14.48 | 14.855 | 14.48 | 14.855 | 14.855 | +0.015 (+0.10%) | 798 |
| 29 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 345 |
| 25 Aug 2022 | USD | 14.84 | 14.84 | 14.83 | 14.84 | 14.84 | +0.14 (+0.95%) | 634 |
| 24 Aug 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 111 |
| 23 Aug 2022 | USD | 14.71 | 14.95 | 14.7 | 14.73 | 14.73 | +0.03 (+0.20%) | 3,638 |
| 22 Aug 2022 | USD | 14.73 | 14.73 | 14.7 | 14.7001 | 14.7001 | -0.27 (-1.80%) | 3,300 |
| 19 Aug 2022 | USD | 14.98 | 14.99 | 14.903 | 14.97 | 14.97 | +0.29 (+1.98%) | 1,571 |
| 18 Aug 2022 | USD | 14.67 | 14.72 | 14.67 | 14.68 | 14.68 | -0.035 (-0.24%) | 9,482 |
| 17 Aug 2022 | USD | 14.74 | 14.76 | 14.68 | 14.715 | 14.715 | -0.025 (-0.17%) | 955 |
| 16 Aug 2022 | USD | 15 | 15 | 14.67 | 14.74 | 14.74 | -0.26 (-1.73%) | 4,053 |
| 15 Aug 2022 | USD | 14.7935 | 15 | 14.7935 | 15 | 15 | +0.37 (+2.53%) | 3,084 |
| 12 Aug 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 35,201 |
| 11 Aug 2022 | USD | 14.7897 | 14.7897 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 3,526 |
| 10 Aug 2022 | USD | 14.77 | 14.77 | 14.65 | 14.65 | 14.65 | -0.12 (-0.81%) | 1,904 |
| 9 Aug 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 551 |
| 8 Aug 2022 | USD | 15 | 15 | 14.9999 | 14.9999 | 14.9999 | -0 (0.0%) | 874 |
| 5 Aug 2022 | USD | 14.9631 | 15.02 | 14.9631 | 15 | 15 | +0.24 (+1.63%) | 6,118 |
